Flayer(FLAY)今天
$0.004947
1年前
$0.019870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004314 | $0.004782 | $0.004258 | $0.004761 | $9,061.257 |
2026-07-13 | $0.004596 | $0.004607 | $0.004251 | $0.004312 | $9,933.825 |
2026-07-12 | $0.004844 | $0.004924 | $0.004545 | $0.004588 | $16,692.01 |
2026-07-11 | $0.004753 | $0.004873 | $0.004626 | $0.004847 | $25,193.52 |
2026-07-10 | $0.004641 | $0.004793 | $0.004624 | $0.004755 | $1,457.932 |
2026-07-09 | $0.004632 | $0.004715 | $0.004612 | $0.004637 | $2,652.806 |
2026-07-08 | $0.004909 | $0.004909 | $0.004615 | $0.004635 | $3,184.682 |
2026-07-07 | $0.004798 | $0.004968 | $0.004747 | $0.004908 | $5,065.163 |
2026-07-06 | $0.004759 | $0.004831 | $0.004676 | $0.004800 | $667.4101 |
2026-07-05 | $0.004740 | $0.004806 | $0.004702 | $0.004759 | $5,838.334 |
2026-07-04 | $0.004609 | $0.004744 | $0.004596 | $0.004737 | $561.1767 |
2026-07-03 | $0.004292 | $0.004650 | $0.004262 | $0.004601 | $13,668.48 |
2026-07-02 | $0.004078 | $0.004339 | $0.004052 | $0.004296 | $7,534.663 |
2026-07-01 | $0.003213 | $0.004108 | $0.003200 | $0.004081 | $98,193.58 |
2026-06-30 | -- | $0.003242 | $0.003140 | -- | -- |
2026-06-29 | -- | $0.003242 | $0.003140 | -- | -- |
2026-06-28 | $0.003238 | $0.003242 | $0.003140 | $0.003155 | $105.1526 |
2026-06-27 | $0.003196 | $0.003249 | $0.003165 | $0.003239 | $3.187309 |
2026-06-26 | $0.003156 | $0.003198 | $0.003056 | $0.003196 | $975.9130 |
2026-06-25 | -- | $0.003354 | $0.003137 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flayer(FLAY)



