FLOKI(FLOKI)今天
$0.000022
1年前
$0.000096
2年前
$0.000152
3年前
$0.000025
4年前
$0.000006
5年前
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $14.391M |
2026-07-13 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.303M |
2026-07-12 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $11.572M |
2026-07-11 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $15.817M |
2026-07-10 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $11.660M |
2026-07-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $12.940M |
2026-07-08 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $16.325M |
2026-07-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $16.960M |
2026-07-06 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $14.360M |
2026-07-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $17.134M |
2026-07-04 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $23.124M |
2026-07-03 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $16.185M |
2026-07-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $17.666M |
2026-07-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $15.534M |
2026-06-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11,113.37 |
2026-06-29 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $14,867.20 |
2026-06-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $10.505M |
2026-06-27 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $15.378M |
2026-06-26 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $18.181M |
2026-06-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $23.412M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)



