FLOKI(FLOKI)今天
$0.000029
1年前
$0.000100
2年前
$0.000277
3年前
$0.000033
4年前
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $28.313M |
2026-05-25 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $22.052M |
2026-05-24 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $17.951M |
2026-05-23 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $26.078M |
2026-05-22 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $20.053M |
2026-05-21 | $0.000030 | $0.000030 | $0.00003 | $0.000030 | $22.898M |
2026-05-20 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $23.002M |
2026-05-19 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $24.078M |
2026-05-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $29.067M |
2026-05-17 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $16.713M |
2026-05-16 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $22.870M |
2026-05-15 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $38.183M |
2026-05-14 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $25.408M |
2026-05-13 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $34.206M |
2026-05-12 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35.306M |
2026-05-11 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $43.746M |
2026-05-10 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $26.029M |
2026-05-09 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $31.530M |
2026-05-08 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $51.752M |
2026-05-07 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $60.158M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOKI(FLOKI)



