Flow Lending(FLOW)今天
$0.110293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.101679 | $0.110777 | $0.098652 | $0.107521 | $32,609.66 |
2026-06-17 | $0.101538 | $0.103567 | $0.099755 | $0.102308 | $5,053.059 |
2026-06-16 | $0.109838 | $0.109373 | $0.100708 | $0.101728 | $7,460.394 |
2026-06-15 | $0.101707 | $0.115071 | $0.101107 | $0.109705 | $12,150.28 |
2026-06-14 | $0.107901 | $0.107998 | $0.10115 | $0.101663 | $5,662.070 |
2026-06-13 | $0.108247 | $0.11196 | $0.106967 | $0.108085 | $9,894.070 |
2026-06-12 | $0.108008 | $0.112163 | $0.10557 | $0.107332 | $17,030.26 |
2026-06-11 | $0.118277 | $0.117826 | $0.105749 | $0.108143 | $21,410.55 |
2026-06-10 | $0.117735 | $0.121756 | $0.107253 | $0.118494 | $19,608.08 |
2026-06-09 | $0.108289 | $0.121561 | $0.108131 | $0.117320 | $35,533.78 |
2026-06-08 | $0.097515 | $0.109529 | $0.096141 | $0.108016 | $65,326.07 |
2026-06-07 | $0.099999 | $0.102534 | $0.096099 | $0.097423 | $19,336.61 |
2026-06-06 | $0.095163 | $0.10449 | $0.093588 | $0.098698 | $25,224.74 |
2026-06-05 | $0.087325 | $0.103018 | $0.083354 | $0.095099 | $95,613.59 |
2026-06-04 | $0.091817 | $0.091173 | $0.077698 | $0.088460 | $54,150.24 |
2026-06-03 | $0.099653 | $0.103066 | $0.090852 | $0.091817 | $29,093.64 |
2026-06-02 | $0.100597 | $0.107507 | $0.099439 | $0.099552 | $15,375.65 |
2026-06-01 | $0.094759 | $0.102355 | $0.093956 | $0.100530 | $21,518.99 |
2026-05-31 | -- | $0.104783 | $0.088729 | -- | -- |
2026-05-30 | -- | $0.104783 | $0.088729 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow Lending(FLOW)



