今天
$0.000040
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $5.190148 |
2026-05-16 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $75.65034 |
2026-05-15 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $47.22935 |
2026-05-14 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $42.14786 |
2026-05-13 | $0.000041 | $0.000045 | $0.000041 | $0.000043 | $597.1282 |
2026-05-12 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $97.57861 |
2026-05-11 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $153.9774 |
2026-05-10 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $71.62804 |
2026-05-09 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $219.3676 |
2026-05-08 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $94.01201 |
2026-05-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $17.45279 |
2026-05-06 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $127.9343 |
2026-05-05 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $75.51942 |
2026-05-04 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $90.42570 |
2026-05-03 | -- | $0.000035 | $0.000035 | -- | -- |
2026-05-02 | -- | $0.000035 | $0.000034 | -- | -- |
2026-05-01 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-30 | -- | $0.000035 | $0.000035 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000035 | -- | -- |
2026-04-28 | -- | $0.000036 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





