FogSwap(FOG)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $24.85284 |
2026-07-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $498.9925 |
2026-07-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $6.883388 |
2026-07-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $15.59419 |
2026-07-10 | $0.000017 | $0.000016 | $0.000014 | $0.000015 | $426.7598 |
2026-07-09 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $62.61377 |
2026-07-08 | -- | $0.000018 | $0.000017 | -- | -- |
2026-07-07 | -- | $0.000019 | $0.000019 | -- | -- |
2026-07-06 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.242846 |
2026-07-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $218.6417 |
2026-07-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $12.50030 |
2026-07-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $114.3830 |
2026-07-02 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $289.7157 |
2026-07-01 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $253.9421 |
2026-06-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $80.59815 |
2026-06-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $20.88320 |
2026-06-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $341.7496 |
2026-06-25 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $166.3910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FogSwap(FOG)



