forever alone(ALONE)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000045 | $0.000046 | $0.000039 | $0.000039 | $3,877.237 |
2026-06-17 | $0.000068 | $0.000068 | $0.000044 | $0.000045 | $9,580.394 |
2026-06-16 | $0.000074 | $0.000078 | $0.000064 | $0.000068 | $7,575.772 |
2026-06-15 | $0.000077 | $0.000091 | $0.000066 | $0.000074 | $13,287.74 |
2026-06-14 | $0.000077 | $0.000082 | $0.000076 | $0.000077 | $3,585.923 |
2026-06-13 | $0.000076 | $0.000081 | $0.000073 | $0.000079 | $3,504.886 |
2026-06-12 | $0.000072 | $0.000091 | $0.000074 | $0.000076 | $9,547.355 |
2026-06-11 | $0.000069 | $0.000074 | $0.000066 | $0.000072 | $3,427.135 |
2026-06-10 | $0.000089 | $0.000092 | $0.000068 | $0.000069 | $4,261.065 |
2026-06-09 | $0.000082 | $0.000101 | $0.000079 | $0.000090 | $12,877.82 |
2026-06-08 | $0.000063 | $0.000092 | $0.000062 | $0.000082 | $13,138.15 |
2026-06-07 | $0.000078 | $0.000079 | $0.000063 | $0.000063 | $8,872.741 |
2026-06-06 | $0.000062 | $0.000086 | $0.000053 | $0.000077 | $13,132.10 |
2026-06-05 | $0.000081 | $0.000082 | $0.000060 | $0.000061 | $6,742.001 |
2026-06-04 | $0.000116 | $0.000117 | $0.000067 | $0.000081 | $35,955.85 |
2026-06-03 | $0.000090 | $0.000123 | $0.000084 | $0.000116 | $10,022.12 |
2026-06-02 | $0.000093 | $0.000099 | $0.000090 | $0.000090 | $4,595.263 |
2026-06-01 | $0.000111 | $0.000117 | $0.000093 | $0.000095 | $11,308.94 |
2026-05-31 | -- | $0.000164 | $0.000091 | -- | -- |
2026-05-30 | -- | $0.000164 | $0.000091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

forever alone(ALONE)



