Free Republic of Verdis(VERDIS)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2026-06-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $28.10846 |
2026-06-16 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $292.5502 |
2026-06-15 | -- | $0.000028 | $0.000026 | -- | -- |
2026-06-14 | -- | $0.000025 | $0.000024 | -- | -- |
2026-06-13 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $888.4113 |
2026-06-12 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-11 | -- | $0.000026 | $0.000023 | -- | -- |
2026-06-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $6.396449 |
2026-06-09 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $54.34873 |
2026-06-08 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $181.7800 |
2026-06-07 | $0.000022 | $0.000026 | $0.000021 | $0.000025 | $358.6811 |
2026-06-06 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $272.5524 |
2026-06-05 | $0.000025 | $0.000033 | $0.000023 | $0.000023 | $4,735.919 |
2026-06-04 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $756.3350 |
2026-06-03 | $0.000025 | $0.000029 | $0.000026 | $0.000028 | $767.4504 |
2026-06-02 | $0.000034 | $0.000034 | $0.000025 | $0.000025 | $1,024.350 |
2026-06-01 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $432.0049 |
2026-05-31 | -- | $0.000041 | $0.000032 | -- | -- |
2026-05-30 | -- | $0.000041 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Free Republic of Verdis(VERDIS)



