Freedom(FDM)今天
$0.007769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007756 | $0.007886 | $0.007704 | $0.007714 | $215.710K |
2026-05-17 | $0.007656 | $0.007876 | $0.007656 | $0.007756 | $208.934K |
2026-05-16 | $0.007906 | $0.008474 | $0.007656 | $0.007656 | $223.819K |
2026-05-15 | $0.008347 | $0.008497 | $0.007688 | $0.007905 | $225.138K |
2026-05-14 | $0.008166 | $0.008405 | $0.008165 | $0.008377 | $234.428K |
2026-05-13 | $0.008206 | $0.008497 | $0.008147 | $0.008196 | $226.395K |
2026-05-12 | $0.008317 | $0.008497 | $0.008166 | $0.008206 | $235.957K |
2026-05-11 | $0.008238 | $0.008637 | $0.008018 | $0.008307 | $221.753K |
2026-05-10 | $0.008159 | $0.008477 | $0.008098 | $0.008238 | $204.814K |
2026-05-09 | $0.008496 | $0.008478 | $0.008098 | $0.008159 | $221.499K |
2026-05-08 | $0.007917 | $0.008496 | $0.007760 | $0.008376 | $216.755K |
2026-05-07 | $0.008148 | $0.008497 | $0.007743 | $0.007917 | $224.934K |
2026-05-06 | $0.008109 | $0.008517 | $0.007810 | $0.008148 | $214.624K |
2026-05-05 | $0.007758 | $0.008665 | $0.007698 | $0.008109 | $222.333K |
2026-05-04 | $0.007768 | $0.008038 | $0.007528 | $0.007728 | $220.504K |
2026-05-03 | $0.007658 | $0.008139 | $0.007478 | $0.007768 | $231.318K |
2026-05-02 | $0.007648 | $0.008157 | $0.007260 | $0.007658 | $221.217K |
2026-05-01 | $0.007412 | $0.008116 | $0.007323 | $0.007648 | $210.438K |
2026-04-30 | -- | $0.008217 | $0.007439 | -- | -- |
2026-04-29 | -- | $0.008217 | $0.007439 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freedom(FDM)



