Freedom(FDM)今天
$0.007354
1年前
$0.011331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006913 | $0.007640 | $0.006861 | $0.007403 | $203.807K |
2026-07-13 | $0.007284 | $0.007474 | $0.006874 | $0.006913 | $221.340K |
2026-07-12 | $0.007333 | $0.007424 | $0.007273 | $0.007284 | $206.620K |
2026-07-11 | $0.007164 | $0.007423 | $0.007023 | $0.007363 | $223.421K |
2026-07-10 | $0.006983 | $0.007363 | $0.006983 | $0.007134 | $221.748K |
2026-07-09 | $0.007221 | $0.007233 | $0.006873 | $0.006983 | $214.571K |
2026-07-08 | $0.007024 | $0.007392 | $0.006873 | $0.007222 | $202.907K |
2026-07-07 | $0.007294 | $0.007414 | $0.006794 | $0.007014 | $209.385K |
2026-07-06 | $0.007221 | $0.007472 | $0.006705 | $0.007294 | $208.710K |
2026-07-05 | $0.006963 | $0.007683 | $0.006304 | $0.007240 | $243.681K |
2026-07-04 | $0.006952 | $0.007822 | $0.005315 | $0.006983 | $195.380K |
2026-07-03 | $0.006871 | $0.007738 | $0.006852 | $0.006952 | $226.475K |
2026-07-02 | $0.006922 | $0.007479 | $0.006491 | $0.006871 | $211.264K |
2026-07-01 | $0.006928 | $0.007022 | $0.005494 | $0.006922 | $212.863K |
2026-06-30 | -- | $0.008158 | $0.007439 | -- | -- |
2026-06-29 | -- | $0.008158 | $0.007439 | -- | -- |
2026-06-28 | $0.007966 | $0.008158 | $0.007439 | $0.007778 | $227.526K |
2026-06-27 | $0.007559 | $0.008306 | $0.006989 | $0.008146 | $224.134K |
2026-06-26 | $0.007848 | $0.008197 | $0.007379 | $0.007559 | $236.918K |
2026-06-25 | $0.008347 | $0.008576 | $0.007578 | $0.007848 | $217.241K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freedom(FDM)



