xSUI(XSUI)今天
$0.725429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.815515 | $0.818366 | $0.721648 | $0.721647 | $47,609.59 |
2026-06-17 | $0.796254 | $0.829511 | $0.794331 | $0.815515 | $43,983.09 |
2026-06-16 | $0.838474 | $0.83511 | $0.785119 | $0.796351 | $37,259.46 |
2026-06-15 | $0.760003 | $0.838509 | $0.758656 | $0.836999 | $39,344.87 |
2026-06-14 | $0.784569 | $0.782634 | $0.756738 | $0.760184 | $26,290.29 |
2026-06-13 | $0.757471 | $0.786509 | $0.75793 | $0.785177 | $33,669.83 |
2026-06-12 | -- | $0.779415 | $0.755607 | -- | -- |
2026-06-11 | $0.764287 | $0.769170 | $0.726142 | $0.760342 | $41,817.15 |
2026-06-10 | $0.749796 | $0.770936 | $0.743733 | $0.767296 | $24,217.27 |
2026-06-09 | $0.774174 | $0.780038 | $0.741220 | $0.746356 | $33,597.53 |
2026-06-08 | $0.756346 | $0.782063 | $0.740005 | $0.772751 | $40,408.48 |
2026-06-07 | $0.728443 | $0.775989 | $0.712290 | $0.754710 | $48,531.97 |
2026-06-06 | $0.704230 | $0.738905 | $0.676379 | $0.728327 | $62,434.72 |
2026-06-05 | $0.806315 | $0.801828 | $0.691642 | $0.706035 | $40,656.20 |
2026-06-04 | $0.837729 | $0.853649 | $0.770882 | $0.807278 | $61,596.79 |
2026-06-03 | $0.829714 | $0.852358 | $0.803556 | $0.837391 | $99,582.54 |
2026-06-02 | $0.876179 | $0.895538 | $0.826214 | $0.830457 | $32,165.45 |
2026-06-01 | $0.891111 | $0.914289 | $0.870551 | $0.875639 | $26,825.31 |
2026-05-31 | -- | $1.027 | $0.967816 | -- | -- |
2026-05-30 | -- | $1.027 | $0.967816 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSUI(XSUI)



