今天
$0.000318
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000308 | $0.000327 | $0.000306 | $0.000318 | $45.71314 |
2026-05-18 | $0.000324 | $0.000324 | $0.000301 | $0.000308 | $107.4710 |
2026-05-17 | $0.000326 | $0.000336 | $0.000312 | $0.000324 | $7.678244 |
2026-05-16 | $0.000339 | $0.000341 | $0.000320 | $0.000326 | $81.58888 |
2026-05-15 | $0.000347 | $0.000349 | $0.000333 | $0.000338 | $25.28615 |
2026-05-14 | $0.000340 | $0.000348 | $0.000335 | $0.000347 | $74.97594 |
2026-05-13 | $0.000355 | $0.000364 | $0.000338 | $0.000338 | $290.8208 |
2026-05-12 | $0.000375 | $0.000381 | $0.000355 | $0.000355 | $168.5596 |
2026-05-11 | $0.000400 | $0.000404 | $0.000372 | $0.000375 | $159.4904 |
2026-05-10 | $0.000394 | $0.000407 | $0.000385 | $0.000401 | $230.5266 |
2026-05-09 | $0.000392 | $0.000411 | $0.000391 | $0.000396 | $152.4936 |
2026-05-08 | $0.000385 | $0.000403 | $0.000383 | $0.000392 | $151.3312 |
2026-05-07 | $0.000375 | $0.000417 | $0.000373 | $0.000385 | $862.0336 |
2026-05-06 | $0.000353 | $0.000379 | $0.000351 | $0.000375 | $537.1648 |
2026-05-05 | $0.000336 | $0.000359 | $0.000330 | $0.000353 | $211.4345 |
2026-05-04 | $0.000333 | $0.000346 | $0.000331 | $0.000336 | $68.98134 |
2026-05-03 | $0.000320 | $0.000339 | $0.000321 | $0.000333 | $270.1950 |
2026-05-02 | $0.000337 | $0.000342 | $0.000311 | $0.000320 | $4.428952 |
2026-05-01 | $0.000321 | $0.000338 | $0.000307 | $0.000337 | $18.80028 |
2026-04-30 | -- | $0.000342 | $0.000305 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





