ISKRA Token(ISK)今天
$0.000697
1年前
$0.006447
2年前
$0.15624
3年前
$0.311928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000697 | $0.000698 | $0.000696 | $0.000697 | $16,440.82 |
2026-05-26 | $0.000692 | $0.000707 | $0.000687 | $0.000697 | $13,630.13 |
2026-05-25 | $0.000695 | $0.000705 | $0.000690 | $0.000695 | $8,823.364 |
2026-05-24 | $0.000725 | $0.000746 | $0.000690 | $0.000695 | $16,085.21 |
2026-05-23 | $0.000772 | $0.000780 | $0.000724 | $0.000727 | $13,107.96 |
2026-05-22 | $0.000766 | $0.000774 | $0.000764 | $0.000772 | $10,469.87 |
2026-05-21 | $0.000765 | $0.000773 | $0.000764 | $0.000766 | $12,823.80 |
2026-05-20 | $0.000780 | $0.000780 | $0.000764 | $0.000765 | $10,415.24 |
2026-05-19 | $0.000751 | $0.000786 | $0.000750 | $0.000780 | $36,861.06 |
2026-05-18 | $0.000832 | $0.000847 | $0.000515 | $0.000751 | $19,363.85 |
2026-05-17 | $0.000820 | $0.000846 | $0.000803 | $0.000824 | $14,559.35 |
2026-05-16 | $0.000849 | $0.000850 | $0.000819 | $0.000820 | $13,483.99 |
2026-05-15 | $0.000847 | $0.000851 | $0.000826 | $0.000849 | $20,992.83 |
2026-05-14 | $0.000827 | $0.000849 | $0.000822 | $0.000847 | $22,836.30 |
2026-05-13 | $0.000831 | $0.000850 | $0.000822 | $0.000827 | $22,608.72 |
2026-05-12 | $0.000846 | $0.000847 | $0.000827 | $0.000831 | $18,972.52 |
2026-05-11 | $0.000830 | $0.000846 | $0.000816 | $0.000846 | $21,340.56 |
2026-05-10 | $0.000819 | $0.000840 | $0.000815 | $0.000831 | $20,961.57 |
2026-05-09 | $0.000837 | $0.000837 | $0.000814 | $0.000819 | $18,765.73 |
2026-05-08 | $0.000826 | $0.000838 | $0.000820 | $0.000837 | $18,305.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ISKRA Token(ISK)



