ISKRA Token(ISK)今天
$0.000666
1年前
$0.004376
2年前
$0.056884
3年前
$0.25864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000669 | $0.000669 | $0.000666 | $0.000666 | $4,587.868 |
2026-07-13 | $0.000669 | $0.000669 | $0.000668 | $0.000669 | $13,681.77 |
2026-07-12 | $0.000669 | $0.000669 | $0.000668 | $0.000668 | $28,743.03 |
2026-07-11 | $0.000669 | $0.000669 | $0.000668 | $0.000669 | $31,596.46 |
2026-07-10 | $0.000669 | $0.000669 | $0.000669 | $0.000669 | $29,305.98 |
2026-07-09 | $0.000669 | $0.000670 | $0.000668 | $0.000669 | $24,026.31 |
2026-07-08 | $0.000669 | $0.000671 | $0.000669 | $0.000669 | $34,151.99 |
2026-07-07 | $0.000670 | $0.000671 | $0.000669 | $0.000669 | $39,318.42 |
2026-07-06 | $0.000668 | $0.000678 | $0.000667 | $0.000670 | $37,870.45 |
2026-07-05 | $0.000667 | $0.000668 | $0.000667 | $0.000668 | $15,105.04 |
2026-07-04 | $0.000667 | $0.000667 | $0.000667 | $0.000667 | $12,986.43 |
2026-07-03 | $0.000670 | $0.000670 | $0.000667 | $0.000667 | $14,635.65 |
2026-07-02 | $0.000670 | $0.000671 | $0.000670 | $0.000670 | $18,897.50 |
2026-07-01 | $0.000671 | $0.000671 | $0.000670 | $0.000670 | $14,210.53 |
2026-06-30 | -- | $0.000672 | $0.000671 | -- | -- |
2026-06-29 | -- | $0.000672 | $0.000671 | -- | -- |
2026-06-28 | $0.000671 | $0.000672 | $0.000671 | $0.000671 | $14,193.43 |
2026-06-27 | $0.000672 | $0.000674 | $0.000671 | $0.000671 | $14,058.31 |
2026-06-26 | $0.000672 | $0.000672 | $0.000671 | $0.000672 | $14,228.88 |
2026-06-25 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | $14,142.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ISKRA Token(ISK)



