Gama Token(GAMA)今天
$0.195095
1年前
$0.631121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.193575 | $0.195982 | $0.192888 | $0.195808 | $70,269.83 |
2026-07-13 | $0.194864 | $0.19617 | $0.193235 | $0.194365 | $28,522.41 |
2026-07-12 | $0.196450 | $0.196744 | $0.194179 | $0.194880 | $458.4429 |
2026-07-11 | $0.196497 | $0.196655 | $0.194913 | $0.196450 | $548.8998 |
2026-07-10 | $0.194934 | $0.197056 | $0.19385 | $0.196503 | $10,014.87 |
2026-07-09 | $0.194488 | $0.197872 | $0.194322 | $0.195684 | $18,014.69 |
2026-07-08 | $0.198259 | $0.197864 | $0.194354 | $0.194488 | $8,354.714 |
2026-07-07 | $0.198946 | $0.200515 | $0.197118 | $0.197583 | $21,383.08 |
2026-07-06 | $0.201600 | $0.201677 | $0.198919 | $0.198950 | $1,067.492 |
2026-07-05 | $0.204015 | $0.204398 | $0.201126 | $0.201363 | $509.5743 |
2026-07-04 | $0.202587 | $0.204196 | $0.201849 | $0.203995 | $644.8736 |
2026-07-03 | $0.202340 | $0.203896 | $0.200939 | $0.201651 | $24,915.05 |
2026-07-02 | $0.198100 | $0.203464 | $0.197955 | $0.202580 | $28,893.54 |
2026-07-01 | $0.198479 | $0.199023 | $0.197209 | $0.198099 | $6,901.342 |
2026-06-30 | -- | $0.199455 | $0.196755 | -- | -- |
2026-06-29 | -- | $0.199455 | $0.196755 | -- | -- |
2026-06-28 | $0.198335 | $0.199455 | $0.196755 | $0.198231 | $1,056.804 |
2026-06-27 | $0.198526 | $0.199563 | $0.196081 | $0.198354 | $7,317.128 |
2026-06-26 | $0.198936 | $0.199295 | $0.196865 | $0.197803 | $36,732.04 |
2026-06-25 | $0.200157 | $0.202051 | $0.198076 | $0.198972 | $36,673.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gama Token(GAMA)



