gemxbt(GEMXBT)今天
$0.000033
1年前
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $203.1523 |
2026-07-12 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $18.58303 |
2026-07-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $37.69302 |
2026-07-10 | -- | $0.000032 | $0.000031 | -- | -- |
2026-07-09 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2026-07-08 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $1.879790 |
2026-07-07 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $2.404227 |
2026-07-06 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $56.87341 |
2026-07-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $3.506743 |
2026-07-04 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $3.852964 |
2026-07-03 | -- | $0.000033 | $0.000032 | -- | -- |
2026-07-02 | -- | $0.000032 | $0.000031 | -- | -- |
2026-07-01 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $52.90829 |
2026-06-30 | -- | $0.000029 | $0.000028 | -- | -- |
2026-06-29 | -- | $0.000029 | $0.000028 | -- | -- |
2026-06-28 | -- | $0.000029 | $0.000028 | $0.000029 | $1.706061 |
2026-06-27 | -- | $0.000030 | $0.000029 | -- | -- |
2026-06-26 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $31.36635 |
2026-06-25 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $42.32218 |
2026-06-24 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $50.12507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gemxbt(GEMXBT)



