Genopets(GENE)今天
$0.001474
1年前
$0.051873
2年前
$0.317793
3年前
$0.496223
4年前
$15.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002010 | $0.002027 | $0.001982 | $0.001992 | $66.53552 |
2026-04-03 | $0.001980 | $0.002037 | $0.001966 | $0.002010 | $523.4286 |
2026-04-02 | $0.002075 | $0.002074 | $0.001977 | $0.001980 | $253.1546 |
2026-04-01 | $0.001946 | $0.002134 | $0.001939 | $0.002074 | $1,024.221 |
2026-03-31 | -- | $0.001794 | $0.001754 | -- | -- |
2026-03-30 | -- | $0.001794 | $0.001754 | -- | -- |
2026-03-29 | -- | $0.001794 | $0.001754 | -- | -- |
2026-03-28 | $0.001767 | $0.001771 | $0.001751 | $0.001767 | $18.70818 |
2026-03-27 | $0.001791 | $0.001792 | $0.001756 | $0.001767 | $57.91345 |
2026-03-26 | $0.001806 | $0.001816 | $0.001773 | $0.001791 | $71.83454 |
2026-03-25 | $0.001827 | $0.001824 | $0.001788 | $0.001806 | $72.61346 |
2026-03-24 | $0.001837 | $0.001854 | $0.001818 | $0.001827 | $72.63372 |
2026-03-23 | $0.001813 | $0.001853 | $0.001796 | $0.001837 | $178.8511 |
2026-03-22 | $0.001852 | $0.001863 | $0.001811 | $0.001813 | $83.62131 |
2026-03-21 | $0.001847 | $0.001859 | $0.001840 | $0.001852 | $20.89182 |
2026-03-20 | $0.002786 | $0.004171 | $0.001841 | $0.001848 | $87.95397 |
2026-03-19 | $0.001891 | $0.002799 | $0.001874 | $0.002786 | $145.5613 |
2026-03-18 | $0.001976 | $0.001990 | $0.001881 | $0.001891 | $226.2807 |
2026-03-17 | $0.001978 | $0.002006 | $0.001968 | $0.001976 | $116.1682 |
2026-03-16 | $0.002076 | $0.002081 | $0.001947 | $0.001964 | $339.4954 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genopets(GENE)



