Genopets(GENE)今天
$0.003480
1年前
$0.056638
2年前
$0.150558
3年前
$0.297059
4年前
$8.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003402 | $0.003491 | $0.003361 | $0.003484 | $178.9229 |
2026-07-13 | $0.003377 | $0.003408 | $0.003329 | $0.003395 | $173.6839 |
2026-07-12 | $0.003392 | $0.003397 | $0.003328 | $0.003377 | $98.91670 |
2026-07-11 | $0.003292 | $0.003408 | $0.003276 | $0.003392 | $208.5882 |
2026-07-10 | $0.003166 | $0.003323 | $0.003163 | $0.003292 | $290.5626 |
2026-07-09 | $0.003074 | $0.003195 | $0.003074 | $0.003165 | $187.3023 |
2026-07-08 | $0.003169 | $0.003176 | $0.003062 | $0.003074 | $294.4220 |
2026-07-07 | $0.002950 | $0.003169 | $0.002963 | $0.003169 | $334.7523 |
2026-07-06 | $0.002918 | $0.002996 | $0.002909 | $0.002959 | $234.4840 |
2026-07-05 | $0.002763 | $0.002928 | $0.002761 | $0.002928 | $371.9161 |
2026-07-04 | $0.002692 | $0.002769 | $0.002648 | $0.002755 | $279.4274 |
2026-07-03 | $0.002650 | $0.002699 | $0.002629 | $0.002695 | $120.1831 |
2026-07-02 | $0.002577 | $0.002732 | $0.002550 | $0.002650 | $411.6089 |
2026-07-01 | $0.002678 | $0.002696 | $0.002536 | $0.002577 | $681.3206 |
2026-06-30 | -- | $0.002747 | $0.002673 | -- | -- |
2026-06-29 | -- | $0.002747 | $0.002673 | -- | -- |
2026-06-28 | $0.002747 | $0.002747 | $0.002673 | $0.002683 | $93.66887 |
2026-06-27 | $0.002742 | $0.002777 | $0.002722 | $0.002739 | $133.9229 |
2026-06-26 | $0.002646 | $0.002758 | $0.002631 | $0.002747 | $383.7965 |
2026-06-25 | $0.002645 | $0.002684 | $0.002602 | $0.002650 | $294.4375 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genopets(GENE)



