Genopets(GENE)今天
$0.002755
1年前
$0.084895
2年前
$0.201783
3年前
$0.480414
4年前
$9.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002806 | $0.002815 | $0.002776 | $0.002791 | $47.28429 |
2026-05-16 | $0.002831 | $0.002852 | $0.002773 | $0.002806 | $80.36789 |
2026-05-15 | $0.002960 | $0.002974 | $0.002820 | $0.002831 | $247.0937 |
2026-05-14 | $0.002930 | $0.002966 | $0.002905 | $0.002966 | $87.63036 |
2026-05-13 | $0.002977 | $0.003022 | $0.002924 | $0.002930 | $107.2621 |
2026-05-12 | $0.003077 | $0.003096 | $0.002973 | $0.002987 | $134.9015 |
2026-05-11 | $0.002997 | $0.003159 | $0.003001 | $0.003077 | $503.4169 |
2026-05-10 | $0.002976 | $0.003025 | $0.002950 | $0.002996 | $84.14016 |
2026-05-09 | $0.002880 | $0.003041 | $0.002883 | $0.002976 | $302.8531 |
2026-05-08 | $0.002784 | $0.002883 | $0.002773 | $0.002880 | $159.5469 |
2026-05-07 | $0.002708 | $0.002813 | $0.002647 | $0.002784 | $311.3346 |
2026-05-06 | $0.003819 | $0.003856 | $0.002680 | $0.002712 | $1,396.394 |
2026-05-05 | $0.003790 | $0.003850 | $0.003751 | $0.003819 | $98.09467 |
2026-05-04 | $0.003847 | $0.003855 | $0.003758 | $0.003788 | $185.9013 |
2026-05-03 | $0.003957 | $0.003972 | $0.003832 | $0.003847 | $197.3866 |
2026-05-02 | $0.003989 | $0.004076 | $0.003914 | $0.003964 | $353.0861 |
2026-05-01 | $0.003721 | $0.004044 | $0.003707 | $0.003987 | $550.3364 |
2026-04-30 | -- | $0.004504 | $0.004013 | -- | -- |
2026-04-29 | -- | $0.004504 | $0.004013 | -- | -- |
2026-04-28 | $0.002053 | $0.004504 | $0.002070 | $0.004316 | $2,763.419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genopets(GENE)



