GINI($GINI)今天
$0.040794
1年前
$0.047084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.040638 | $0.040899 | $0.040055 | $0.040842 | $235.358K |
2026-04-04 | $0.040553 | $0.040774 | $0.040070 | $0.040703 | $213.502K |
2026-04-03 | $0.040695 | $0.040764 | $0.040064 | $0.040570 | $218.426K |
2026-04-02 | $0.040674 | $0.040726 | $0.040017 | $0.040695 | $262.673K |
2026-04-01 | $0.040433 | $0.040803 | $0.040099 | $0.040674 | $226.560K |
2026-03-31 | -- | $0.040724 | $0.040212 | -- | -- |
2026-03-30 | -- | $0.040724 | $0.040212 | -- | -- |
2026-03-29 | -- | $0.040724 | $0.040212 | -- | -- |
2026-03-28 | $0.040327 | $0.040624 | $0.039923 | $0.040564 | $230.956K |
2026-03-27 | $0.040213 | $0.040631 | $0.040083 | $0.040277 | $199.442K |
2026-03-26 | $0.040088 | $0.040834 | $0.040055 | $0.040177 | $233.374K |
2026-03-25 | $0.040307 | $0.040656 | $0.040086 | $0.040110 | $190.859K |
2026-03-24 | $0.040551 | $0.040799 | $0.040121 | $0.040307 | $219.152K |
2026-03-23 | $0.040768 | $0.040945 | $0.040164 | $0.040551 | $225.314K |
2026-03-22 | $0.040307 | $0.040935 | $0.040099 | $0.040761 | $176.215K |
2026-03-21 | $0.040289 | $0.040951 | $0.040110 | $0.040307 | $201.567K |
2026-03-20 | $0.040428 | $0.040930 | $0.040069 | $0.040315 | $219.228K |
2026-03-19 | $0.040144 | $0.040684 | $0.040021 | $0.040428 | $192.260K |
2026-03-18 | $0.040443 | $0.040888 | $0.040023 | $0.040144 | $225.158K |
2026-03-17 | $0.040322 | $0.040933 | $0.040173 | $0.040429 | $221.263K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GINI($GINI)



