GIZA(GIZA)今天
$0.001890
1年前
$0.148439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001954 | $0.001949 | $0.001878 | $0.001911 | $55,729.04 |
2026-07-13 | $0.001966 | $0.002007 | $0.001922 | $0.001954 | $59,854.14 |
2026-07-12 | $0.002119 | $0.002088 | $0.001879 | $0.001966 | $58,138.40 |
2026-07-11 | $0.002071 | $0.002119 | $0.002049 | $0.002114 | $56,036.42 |
2026-07-10 | $0.002009 | $0.002127 | $0.002006 | $0.002071 | $54,329.65 |
2026-07-09 | $0.002031 | $0.002071 | $0.001959 | $0.002026 | $53,661.39 |
2026-07-08 | $0.002228 | $0.002477 | $0.002025 | $0.002031 | $494.548K |
2026-07-07 | $0.002344 | $0.002513 | $0.002028 | $0.002229 | $697.562K |
2026-07-06 | $0.002315 | $0.002603 | $0.002117 | $0.002340 | $698.741K |
2026-07-05 | $0.002230 | $0.002394 | $0.002117 | $0.002303 | $695.835K |
2026-07-04 | $0.002327 | $0.002386 | $0.002087 | $0.002265 | $703.106K |
2026-07-03 | $0.002294 | $0.002477 | $0.002059 | $0.002330 | $710.244K |
2026-07-02 | $0.002780 | $0.002779 | $0.002135 | $0.002290 | $644.052K |
2026-07-01 | $0.003260 | $0.003468 | $0.002684 | $0.002780 | $662.785K |
2026-06-30 | -- | $0.003888 | $0.003567 | -- | -- |
2026-06-29 | -- | $0.003888 | $0.003567 | -- | -- |
2026-06-28 | $0.003602 | $0.003888 | $0.003567 | $0.003669 | $683.570K |
2026-06-27 | $0.003700 | $0.003836 | $0.003565 | $0.003684 | $692.979K |
2026-06-26 | $0.003567 | $0.004007 | $0.003386 | $0.003700 | $701.557K |
2026-06-25 | $0.003673 | $0.003796 | $0.003467 | $0.003571 | $685.876K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZA(GIZA)



