GIZA(GIZA)今天
$0.003935
1年前
$0.150857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004856 | $0.004893 | $0.004198 | $0.004543 | $657.873K |
2026-06-17 | $0.004728 | $0.004894 | $0.004569 | $0.004858 | $699.466K |
2026-06-16 | $0.004966 | $0.005177 | $0.004681 | $0.004729 | $690.456K |
2026-06-15 | $0.004734 | $0.005377 | $0.004570 | $0.004898 | $701.981K |
2026-06-14 | $0.003872 | $0.004734 | $0.003733 | $0.004654 | $811.789K |
2026-06-13 | $0.004087 | $0.004104 | $0.003775 | $0.003873 | $682.908K |
2026-06-12 | $0.004145 | $0.004307 | $0.003963 | $0.004093 | $695.811K |
2026-06-11 | $0.004246 | $0.004206 | $0.003936 | $0.004144 | $706.300K |
2026-06-10 | $0.004158 | $0.004393 | $0.004027 | $0.004355 | $734.817K |
2026-06-09 | $0.004488 | $0.004769 | $0.004047 | $0.004134 | $702.011K |
2026-06-08 | $0.004366 | $0.004700 | $0.004138 | $0.004619 | $754.214K |
2026-06-07 | $0.003858 | $0.004499 | $0.003884 | $0.004356 | $738.447K |
2026-06-06 | $0.003775 | $0.003989 | $0.003584 | $0.003854 | $726.712K |
2026-06-05 | $0.003855 | $0.003991 | $0.003610 | $0.003684 | $688.413K |
2026-06-04 | $0.004711 | $0.004873 | $0.003832 | $0.003855 | $764.278K |
2026-06-03 | $0.004657 | $0.004996 | $0.004601 | $0.004730 | $922.981K |
2026-06-02 | $0.005469 | $0.005691 | $0.004641 | $0.004657 | $858.112K |
2026-06-01 | $0.005640 | $0.005771 | $0.005440 | $0.005478 | $897.027K |
2026-05-31 | -- | $0.006452 | $0.005893 | -- | -- |
2026-05-30 | -- | $0.006452 | $0.005893 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZA(GIZA)



