GIZA(GIZA)今天
$0.005951
1年前
$0.100066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.006398 | $0.006489 | $0.006216 | $0.006301 | $830.957K |
2026-05-25 | $0.006431 | $0.006926 | $0.006267 | $0.006440 | $847.857K |
2026-05-24 | $0.007346 | $0.007515 | $0.006361 | $0.006428 | $864.080K |
2026-05-23 | $0.007896 | $0.008507 | $0.007316 | $0.007373 | $852.248K |
2026-05-22 | $0.008483 | $0.008358 | $0.006362 | $0.007892 | $1.078M |
2026-05-21 | $0.009330 | $0.009447 | $0.008001 | $0.008227 | $784.836K |
2026-05-20 | $0.009914 | $0.009942 | $0.009209 | $0.009335 | $822.458K |
2026-05-19 | $0.009752 | $0.009958 | $0.009684 | $0.009914 | $787.337K |
2026-05-18 | $0.010010 | $0.010043 | $0.009674 | $0.009752 | $773.738K |
2026-05-17 | $0.010359 | $0.010368 | $0.009909 | $0.010009 | $785.712K |
2026-05-16 | $0.010795 | $0.010803 | $0.010323 | $0.010359 | $771.998K |
2026-05-15 | $0.010642 | $0.010920 | $0.010606 | $0.010730 | $776.997K |
2026-05-14 | $0.010762 | $0.010825 | $0.010604 | $0.010652 | $796.146K |
2026-05-13 | $0.010697 | $0.010805 | $0.010471 | $0.010762 | $789.067K |
2026-05-12 | $0.010564 | $0.010930 | $0.010494 | $0.010697 | $788.253K |
2026-05-11 | $0.010668 | $0.010839 | $0.010449 | $0.010554 | $788.573K |
2026-05-10 | $0.010402 | $0.010722 | $0.010402 | $0.010645 | $783.224K |
2026-05-09 | $0.010918 | $0.010944 | $0.010367 | $0.010527 | $793.520K |
2026-05-08 | $0.010732 | $0.010979 | $0.010689 | $0.010893 | $787.167K |
2026-05-07 | $0.010475 | $0.010881 | $0.010353 | $0.010731 | $785.455K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZA(GIZA)



