Gold Park(GPT)今天
$0.006349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.006351 | $0.006353 | $0.006350 | $0.006351 | $8,486.602 |
2026-05-14 | $0.006351 | $0.006352 | $0.006350 | $0.006352 | $8,293.313 |
2026-05-13 | $0.006358 | $0.006359 | $0.006350 | $0.006350 | $8,032.422 |
2026-05-12 | $0.006475 | $0.006475 | $0.006358 | $0.006358 | $8,654.005 |
2026-05-11 | $0.006594 | $0.006840 | $0.006436 | $0.006475 | $139.861K |
2026-05-10 | $0.006482 | $0.006842 | $0.006449 | $0.006529 | $170.580K |
2026-05-09 | $0.006491 | $0.006647 | $0.006452 | $0.006456 | $167.081K |
2026-05-08 | $0.006546 | $0.006839 | $0.006374 | $0.006492 | $169.696K |
2026-05-07 | $0.006584 | $0.006867 | $0.006459 | $0.006546 | $166.420K |
2026-05-06 | $0.006524 | $0.006814 | $0.006380 | $0.006639 | $169.414K |
2026-05-05 | $0.006458 | $0.006825 | $0.006393 | $0.006461 | $166.224K |
2026-05-04 | $0.006507 | $0.006788 | $0.006376 | $0.006483 | $167.082K |
2026-05-03 | $0.006471 | $0.006746 | $0.006449 | $0.006507 | $169.942K |
2026-05-02 | $0.006460 | $0.006846 | $0.006376 | $0.006471 | $166.924K |
2026-05-01 | $0.006463 | $0.006839 | $0.006376 | $0.006462 | $167.007K |
2026-04-30 | -- | $0.006915 | $0.006406 | -- | -- |
2026-04-29 | -- | $0.006915 | $0.006406 | -- | -- |
2026-04-28 | $0.006716 | $0.006907 | $0.006406 | $0.006554 | $176.550K |
2026-04-27 | $0.006841 | $0.006866 | $0.006503 | $0.006751 | $176.360K |
2026-04-26 | $0.006623 | $0.006866 | $0.006521 | $0.006840 | $176.116K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Park(GPT)



