Gold Park(GPT)今天
$0.004191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004736 | $0.005129 | $0.003526 | $0.004319 | $63,458.88 |
2026-06-17 | $0.004734 | $0.004736 | $0.004712 | $0.004736 | $6,438.178 |
2026-06-16 | $0.004713 | $0.004736 | $0.004640 | $0.004734 | $6,487.879 |
2026-06-15 | $0.004734 | $0.004735 | $0.004712 | $0.004713 | $6,499.681 |
2026-06-14 | $0.004729 | $0.004736 | $0.004734 | $0.004734 | $6,532.217 |
2026-06-13 | $0.004735 | $0.004736 | $0.004712 | $0.004729 | $6,372.558 |
2026-06-12 | $0.004730 | $0.004739 | $0.004725 | $0.004735 | $6,458.377 |
2026-06-11 | $0.004734 | $0.004734 | $0.004730 | $0.004730 | $6,201.546 |
2026-06-10 | $0.004728 | $0.004735 | $0.004726 | $0.004734 | $6,785.948 |
2026-06-09 | $0.004740 | $0.004741 | $0.004708 | $0.004728 | $6,560.360 |
2026-06-08 | $0.004691 | $0.004740 | $0.004689 | $0.004740 | $6,767.939 |
2026-06-07 | $0.004736 | $0.004758 | $0.004691 | $0.004691 | $6,542.226 |
2026-06-06 | $0.004741 | $0.004747 | $0.004717 | $0.004736 | $6,439.672 |
2026-06-05 | $0.001910 | $0.004772 | $0.004262 | $0.004740 | $6,610.160 |
2026-06-04 | $0.005990 | $0.006542 | $0.000527 | $0.001912 | $2,120.324 |
2026-06-03 | $0.006672 | $0.006704 | $0.000831 | $0.005988 | $7,734.388 |
2026-06-02 | $0.006785 | $0.008192 | $0.006651 | $0.006672 | $8,522.833 |
2026-06-01 | $0.007951 | $0.008170 | $0.001508 | $0.006785 | $9,168.855 |
2026-05-31 | -- | $0.006405 | $0.006380 | -- | -- |
2026-05-30 | -- | $0.006405 | $0.006380 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Park(GPT)



