Gooby(GOOBY)今天
$0.000019
1年前
$0.000318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $110.6750 |
2026-05-14 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $17.50618 |
2026-05-13 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $41.10204 |
2026-05-12 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $13.83926 |
2026-05-11 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | $404.6506 |
2026-05-10 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $16.86858 |
2026-05-09 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $51.20276 |
2026-05-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $32.83242 |
2026-05-07 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $227.2365 |
2026-05-06 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $70.68220 |
2026-05-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $207.4909 |
2026-05-04 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $54.04706 |
2026-05-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $6.565637 |
2026-05-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8.751741 |
2026-05-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16.05550 |
2026-04-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $162.9260 |
2026-04-27 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $466.0960 |
2026-04-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $54.86608 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gooby(GOOBY)



