Gooby(GOOBY)今天
$0.000009
1年前
$0.000324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $158.8621 |
2026-06-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.510432 |
2026-06-16 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $7.777979 |
2026-06-15 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $36.52004 |
2026-06-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $13.13157 |
2026-06-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.884214 |
2026-06-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.385869 |
2026-06-11 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-10 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $108.7174 |
2026-06-08 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $42.45270 |
2026-06-07 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $28.07454 |
2026-06-06 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $65.34971 |
2026-06-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.771363 |
2026-06-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.884582 |
2026-06-03 | -- | $0.000015 | $0.000011 | $0.000011 | $600.9725 |
2026-06-02 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $2.013788 |
2026-05-31 | -- | $0.000017 | $0.000017 | -- | -- |
2026-05-30 | -- | $0.000017 | $0.000017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gooby(GOOBY)



