GoodDollar($G)今天
$0.000113
1年前
$0.000091
2年前
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000113 | $0.000116 | $0.000113 | $0.000113 | $192.2140 |
2026-06-17 | $0.000113 | $0.000116 | $0.000113 | $0.000113 | $4,131.716 |
2026-06-16 | $0.000114 | $0.000116 | $0.000113 | $0.000113 | $500.4214 |
2026-06-15 | $0.000114 | $0.000116 | $0.000113 | $0.000114 | $923.9550 |
2026-06-14 | $0.000116 | $0.000115 | $0.000112 | $0.000114 | $325.4468 |
2026-06-13 | $0.000112 | $0.000116 | $0.000112 | $0.000116 | $85.22104 |
2026-06-12 | $0.000112 | $0.000115 | $0.000112 | $0.000112 | $1,048.331 |
2026-06-11 | $0.000115 | $0.000115 | $0.000112 | $0.000112 | $728.4066 |
2026-06-10 | $0.000112 | $0.000115 | $0.000112 | $0.000115 | $1,386.949 |
2026-06-09 | $0.000112 | $0.000114 | $0.000112 | $0.000112 | $662.1212 |
2026-06-08 | $0.000113 | $0.000115 | $0.000112 | $0.000112 | $1,701.636 |
2026-06-07 | $0.000112 | $0.000114 | $0.000112 | $0.000113 | $2,015.020 |
2026-06-06 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $837.1334 |
2026-06-05 | $0.000113 | $0.000115 | $0.000111 | $0.000114 | $627.3692 |
2026-06-04 | $0.000114 | $0.000114 | $0.000111 | $0.000113 | $1,105.756 |
2026-06-03 | $0.000114 | $0.000115 | $0.000111 | $0.000114 | $5,656.441 |
2026-06-02 | $0.000112 | $0.000114 | $0.000111 | $0.000111 | $2,435.822 |
2026-06-01 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $1,009.610 |
2026-05-31 | -- | $0.000114 | $0.000111 | -- | -- |
2026-05-30 | -- | $0.000114 | $0.000111 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoodDollar($G)



