KelVPN(KEL)今天
$0.000657
1年前
$0.003519
2年前
$0.007292
3年前
$0.007286
4年前
$0.001382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000643 | $0.000662 | $0.000634 | $0.000660 | $68,843.93 |
2026-07-13 | $0.000662 | $0.000661 | $0.000638 | $0.000642 | $67,402.12 |
2026-07-12 | $0.000663 | $0.000671 | $0.000655 | $0.000661 | $70,270.64 |
2026-07-11 | $0.000658 | $0.000668 | $0.000655 | $0.000665 | $67,123.76 |
2026-07-10 | $0.000648 | $0.000660 | $0.000643 | $0.000658 | $71,019.30 |
2026-07-09 | $0.000640 | $0.000663 | $0.000638 | $0.000648 | $67,360.92 |
2026-07-08 | $0.000683 | $0.000687 | $0.000637 | $0.000639 | $71,207.73 |
2026-07-07 | $0.000689 | $0.000697 | $0.000672 | $0.000685 | $67,025.99 |
2026-07-06 | $0.000689 | $0.000700 | $0.000674 | $0.000692 | $70,982.26 |
2026-07-05 | $0.000685 | $0.000693 | $0.000669 | $0.000690 | $70,751.10 |
2026-07-04 | $0.000663 | $0.000689 | $0.000662 | $0.000686 | $67,061.03 |
2026-07-03 | $0.000660 | $0.000667 | $0.000657 | $0.000664 | $68,483.58 |
2026-07-02 | $0.000647 | $0.000666 | $0.000643 | $0.000660 | $67,992.30 |
2026-07-01 | $0.000638 | $0.000655 | $0.000627 | $0.000646 | $65,488.01 |
2026-06-30 | -- | $0.000665 | $0.000641 | -- | -- |
2026-06-29 | -- | $0.000665 | $0.000641 | -- | -- |
2026-06-28 | $0.000656 | $0.000665 | $0.000641 | $0.000658 | $68,859.24 |
2026-06-27 | $0.000634 | $0.000660 | $0.000634 | $0.000656 | $67,543.42 |
2026-06-26 | $0.000615 | $0.000641 | $0.000613 | $0.000636 | $67,928.00 |
2026-06-25 | $0.000623 | $0.000637 | $0.000603 | $0.000615 | $69,481.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KelVPN(KEL)



