KelVPN(KEL)今天
$0.000850
1年前
$0.004030
2年前
$0.009525
3年前
$0.009324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000875 | $0.000880 | $0.000835 | $0.000839 | $68,095.90 |
2026-05-17 | $0.000877 | $0.000883 | $0.000871 | $0.000875 | $68,190.65 |
2026-05-16 | $0.000889 | $0.000905 | $0.000869 | $0.000877 | $67,320.74 |
2026-05-15 | $0.000906 | $0.000925 | $0.000881 | $0.000888 | $67,140.79 |
2026-05-14 | $0.000892 | $0.000906 | $0.000886 | $0.000905 | $69,253.56 |
2026-05-13 | $0.000905 | $0.000931 | $0.000887 | $0.000892 | $61,646.20 |
2026-05-12 | $0.000922 | $0.000926 | $0.000898 | $0.000905 | $66,136.02 |
2026-05-11 | $0.000920 | $0.000941 | $0.000903 | $0.000922 | $67,034.63 |
2026-05-10 | $0.000902 | $0.000926 | $0.000903 | $0.000923 | $66,455.02 |
2026-05-09 | $0.000900 | $0.000920 | $0.000895 | $0.000902 | $69,164.50 |
2026-05-08 | $0.000886 | $0.000900 | $0.000878 | $0.000900 | $70,056.01 |
2026-05-07 | $0.000893 | $0.000903 | $0.000882 | $0.000886 | $69,629.61 |
2026-05-06 | $0.000878 | $0.000908 | $0.000876 | $0.000893 | $66,644.49 |
2026-05-05 | $0.000867 | $0.000882 | $0.000862 | $0.000878 | $71,409.22 |
2026-05-04 | $0.000866 | $0.000887 | $0.000862 | $0.000865 | $63,598.34 |
2026-05-03 | $0.000868 | $0.000868 | $0.000859 | $0.000866 | $67,356.40 |
2026-05-02 | $0.000879 | $0.000881 | $0.000863 | $0.000868 | $69,000.59 |
2026-05-01 | $0.000868 | $0.000882 | $0.000860 | $0.000878 | $69,970.77 |
2026-04-30 | -- | $0.000877 | $0.000856 | -- | -- |
2026-04-29 | -- | $0.000877 | $0.000856 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KelVPN(KEL)



