Gram(GRAM)今天
$0.001015
1年前
$0.003731
2年前
$0.016679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001073 | $0.001090 | $0.001004 | $0.001025 | $11,395.55 |
2026-05-19 | $0.001097 | $0.001141 | $0.001068 | $0.001068 | $7,314.985 |
2026-05-18 | $0.001145 | $0.001181 | $0.001084 | $0.001096 | $13,574.34 |
2026-05-17 | $0.001151 | $0.001163 | $0.001122 | $0.001145 | $3,932.801 |
2026-05-16 | $0.001160 | $0.001237 | $0.001109 | $0.001151 | $17,177.18 |
2026-05-15 | $0.001188 | $0.001199 | $0.001139 | $0.001160 | $8,439.605 |
2026-05-14 | $0.001159 | $0.001197 | $0.001137 | $0.001187 | $10,196.28 |
2026-05-13 | $0.001236 | $0.001309 | $0.001158 | $0.001161 | $16,135.69 |
2026-05-12 | $0.001267 | $0.001406 | $0.001229 | $0.001236 | $30,618.13 |
2026-05-11 | $0.001300 | $0.001303 | $0.001190 | $0.001283 | $14,778.40 |
2026-05-10 | $0.001316 | $0.001368 | $0.001292 | $0.001299 | $7,234.148 |
2026-05-09 | $0.001300 | $0.001388 | $0.001299 | $0.001313 | $17,367.44 |
2026-05-08 | $0.001234 | $0.001698 | $0.001219 | $0.001302 | $68,392.32 |
2026-05-07 | $0.001255 | $0.001578 | $0.001212 | $0.001230 | $53,360.05 |
2026-05-06 | $0.001250 | $0.001468 | $0.001213 | $0.001251 | $62,142.79 |
2026-05-05 | $0.001083 | $0.001371 | $0.000812 | $0.001243 | $117.084K |
2026-05-04 | $0.001224 | $0.001388 | $0.000905 | $0.001082 | $224.885K |
2026-05-03 | $0.001693 | $0.001697 | $0.000940 | $0.001225 | $74,776.27 |
2026-05-02 | $0.001696 | $0.001749 | $0.001673 | $0.001694 | $14,308.69 |
2026-05-01 | $0.001878 | $0.001920 | $0.001609 | $0.001698 | $25,624.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram(GRAM)



