Grm(GRM)今天
$0.001367
1年前
$0.002989
2年前
$0.012147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001403 | $0.001535 | $0.001381 | $0.001417 | $80,996.67 |
2026-06-17 | $0.001729 | $0.001771 | $0.001257 | $0.001403 | $112.314K |
2026-06-16 | $0.002118 | $0.002168 | $0.001686 | $0.001726 | $140.294K |
2026-06-15 | $0.002303 | $0.002359 | $0.002089 | $0.002102 | $49,646.94 |
2026-06-14 | $0.002386 | $0.002552 | $0.002249 | $0.002306 | $40,952.14 |
2026-06-13 | $0.002452 | $0.002579 | $0.002336 | $0.002398 | $36,474.72 |
2026-06-12 | $0.002102 | $0.002567 | $0.001795 | $0.002438 | $216.608K |
2026-06-11 | $0.001787 | $0.002113 | $0.001726 | $0.002105 | $61,506.39 |
2026-06-10 | $0.001592 | $0.001812 | $0.001473 | $0.001795 | $38,080.81 |
2026-06-09 | $0.001730 | $0.001734 | $0.001528 | $0.001592 | $44,806.29 |
2026-06-08 | $0.001882 | $0.002033 | $0.001725 | $0.001739 | $42,867.09 |
2026-06-07 | $0.001753 | $0.002143 | $0.001713 | $0.001883 | $49,416.33 |
2026-06-06 | $0.001393 | $0.001756 | $0.001394 | $0.001753 | $57,095.94 |
2026-06-05 | $0.001726 | $0.001767 | $0.001330 | $0.001383 | $30,442.16 |
2026-06-04 | $0.001773 | $0.001786 | $0.001483 | $0.001726 | $111.106K |
2026-06-03 | $0.001554 | $0.002124 | $0.001533 | $0.001773 | $168.723K |
2026-06-02 | $0.002262 | $0.002778 | $0.001497 | $0.001554 | $703.790K |
2026-06-01 | $0.000936 | $0.002635 | $0.000934 | $0.002262 | $110.293K |
2026-05-31 | -- | $0.001112 | $0.000988 | -- | -- |
2026-05-30 | -- | $0.001112 | $0.000988 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grm(GRM)



