Half Orange Drinking Lemonade(HODL)今天
$0.000010
1年前
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-17 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.784292 |
2026-06-15 | -- | $0.000011 | $0.000011 | $0.000011 | $52.79982 |
2026-06-14 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-13 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.821683 |
2026-06-11 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-10 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.514965 |
2026-06-08 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $2.108619 |
2026-06-07 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1.212597 |
2026-06-06 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $92.54975 |
2026-06-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $5.153585 |
2026-06-04 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $2.480032 |
2026-06-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $110.0873 |
2026-06-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $230.6410 |
2026-06-01 | -- | $0.000012 | $0.000011 | $0.000012 | $162.8037 |
2026-05-31 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-30 | -- | $0.000012 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Half Orange Drinking Lemonade(HODL)



