Half Orange Drinking Lemonade(HODL)今天
$0.000012
1年前
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $5.414381 |
2026-05-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.854767 |
2026-05-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $16.62189 |
2026-05-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $105.7661 |
2026-05-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $45.26519 |
2026-05-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.088762 |
2026-05-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $25.90644 |
2026-05-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $48.95333 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $38.60299 |
2026-05-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.45041 |
2026-05-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.061496 |
2026-05-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $4.330495 |
2026-05-04 | -- | $0.000012 | $0.000011 | $0.000012 | $104.3585 |
2026-05-03 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2026-05-01 | -- | $0.000012 | $0.000012 | $0.000012 | $1.253132 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-27 | -- | $0.000012 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Half Orange Drinking Lemonade(HODL)



