今天
$0.000040
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $41.67632 |
2026-04-04 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $88.63360 |
2026-04-03 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $82.40285 |
2026-04-02 | $0.000045 | $0.000046 | $0.000038 | $0.000039 | $727.0507 |
2026-04-01 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $130.1474 |
2026-03-31 | -- | $0.000042 | $0.000041 | -- | -- |
2026-03-30 | -- | $0.000042 | $0.000041 | -- | -- |
2026-03-29 | -- | $0.000042 | $0.000041 | -- | -- |
2026-03-28 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $57.80861 |
2026-03-27 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $61.71175 |
2026-03-26 | $0.000054 | $0.000054 | $0.000041 | $0.000042 | $1,288.575 |
2026-03-25 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $174.8402 |
2026-03-24 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $400.8705 |
2026-03-23 | $0.000054 | $0.000058 | $0.000052 | $0.000056 | $33.41963 |
2026-03-22 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | $30.78471 |
2026-03-21 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $290.2697 |
2026-03-20 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $58.05658 |
2026-03-19 | $0.000059 | $0.000061 | $0.000057 | $0.000058 | $102.9403 |
2026-03-18 | $0.000073 | $0.000075 | $0.000059 | $0.000059 | $1,896.242 |
2026-03-17 | $0.000097 | $0.000102 | $0.000073 | $0.000073 | $2,989.165 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





