Helium(HNT)今天
$0.247
1年前
$2.97
2年前
$3.26
3年前
$1.57
4年前
$8.94
5年前
$11.75
6年前
$0.444449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.213045 | $0.2539 | $0.2406 | $0.213130 | $2.090M |
2026-07-13 | $0.219320 | $0.2539 | $0.2406 | $0.212985 | $1.934M |
2026-07-12 | $0.223592 | $0.2539 | $0.2406 | $0.219210 | $2.821M |
2026-07-11 | $0.221507 | $0.2539 | $0.2406 | $0.223667 | $2.221M |
2026-07-10 | $0.223618 | $0.2539 | $0.2406 | $0.221161 | $2.490M |
2026-07-09 | $0.219443 | $0.2539 | $0.2406 | $0.223486 | $2.198M |
2026-07-08 | $0.232553 | $0.2539 | $0.2406 | $0.219201 | $2.479M |
2026-07-07 | $0.240271 | $0.2539 | $0.2406 | $0.232227 | $2.677M |
2026-07-06 | $0.240211 | $0.2539 | $0.2406 | $0.240145 | $2.772M |
2026-07-05 | $0.248904 | $0.2539 | $0.2406 | $0.240182 | $2.920M |
2026-07-04 | $0.245194 | $0.2539 | $0.2406 | $0.248876 | $2.795M |
2026-07-03 | $0.246287 | $0.2528 | $0.2401 | $0.245169 | $3.070M |
2026-07-02 | $0.243237 | $0.2505 | $0.2374 | $0.246449 | $2.774M |
2026-07-01 | $0.243834 | $0.2476 | $0.2334 | $0.242920 | $2.964M |
2026-06-30 | -- | $0.2648 | $0.2419 | -- | -- |
2026-06-29 | -- | $0.283 | $0.244 | -- | -- |
2026-06-28 | $0.253174 | $0.2936 | $0.2581 | $0.260067 | $7.322M |
2026-06-27 | $0.239560 | $0.2686 | $0.2377 | $0.253570 | $3.354M |
2026-06-26 | $0.236508 | $0.2432 | $0.2275 | $0.239524 | $3.271M |
2026-06-25 | $0.254612 | $0.2596 | $0.2415 | $0.236922 | $3.730M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helium(HNT)



