Helium(HNT)今天
$0.809
1年前
$3.93
2年前
$4.48
3年前
$1.35
4年前
$8.31
5年前
$12.38
6年前
$0.255766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.807904 | $0.842 | $0.801 | $0.802963 | $2.858M |
2026-05-18 | $0.830822 | $0.835 | $0.794 | $0.808811 | $2.632M |
2026-05-17 | $0.833811 | $0.848 | $0.817 | $0.830960 | $2.384M |
2026-05-16 | $0.860683 | $0.865 | $0.811 | $0.833317 | $3.061M |
2026-05-15 | $0.907185 | $0.907 | $0.847 | $0.861063 | $3.314M |
2026-05-14 | $0.887916 | $0.915 | $0.877 | $0.907393 | $2.683M |
2026-05-13 | $0.902901 | $0.932 | $0.881 | $0.888008 | $2.885M |
2026-05-12 | $0.968782 | $0.963 | $0.899 | $0.902018 | $3.313M |
2026-05-11 | $0.960065 | $0.99 | $0.941 | $0.968203 | $4.001M |
2026-05-10 | $0.947772 | $0.981 | $0.94 | $0.961995 | $2.802M |
2026-05-09 | $0.932580 | $0.985 | $0.938 | $0.947688 | $3.213M |
2026-05-08 | $0.924092 | $0.946 | $0.915 | $0.936780 | $2.739M |
2026-05-07 | $0.961000 | $0.961 | $0.915 | $0.924398 | $2.787M |
2026-05-06 | $0.959246 | $1 | $0.931 | $0.961586 | $4.133M |
2026-05-05 | $0.921760 | $0.964 | $0.904 | $0.958800 | $3.808M |
2026-05-04 | $0.889477 | $0.992 | $0.887 | $0.922874 | $6.429M |
2026-05-03 | $0.892233 | $0.899 | $0.876 | $0.889315 | $2.515M |
2026-05-02 | $0.931822 | $0.915 | $0.883 | $0.894025 | $3.031M |
2026-05-01 | $0.938297 | $0.938 | $0.91 | $0.931690 | $2.933M |
2026-04-30 | -- | $0.948 | $0.916 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helium(HNT)



