HERBCOIN(HERB)今天
$0.037881
1年前
$0.250982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.035642 | $0.046116 | $0.035638 | $0.037884 | $4,507.357 |
2026-05-17 | $0.033678 | $0.035644 | $0.033677 | $0.035642 | $3,160.018 |
2026-05-16 | $0.033785 | $0.033786 | $0.033656 | $0.033678 | $2,972.366 |
2026-05-15 | $0.035362 | $0.046704 | $0.033538 | $0.033785 | $3,684.431 |
2026-05-14 | $0.035357 | $0.035623 | $0.035106 | $0.035362 | $3,285.337 |
2026-05-13 | $0.035358 | $0.035410 | $0.035352 | $0.035354 | $3,134.836 |
2026-05-12 | $0.035023 | $0.035374 | $0.035022 | $0.035358 | $3,025.891 |
2026-05-11 | $0.035559 | $0.035237 | $0.035019 | $0.035023 | $3,041.868 |
2026-05-10 | $0.036626 | $0.036627 | $0.035235 | $0.035559 | $3,245.274 |
2026-05-09 | $0.036561 | $0.037418 | $0.034872 | $0.036626 | $3,408.699 |
2026-05-08 | $0.036938 | $0.047689 | $0.036557 | $0.036561 | $3,977.166 |
2026-05-07 | $0.038303 | $0.038352 | $0.036935 | $0.036936 | $3,220.182 |
2026-05-06 | $0.039195 | $0.039222 | $0.038299 | $0.038303 | $3,563.887 |
2026-05-05 | $0.038867 | $0.039195 | $0.038866 | $0.039195 | $3,469.338 |
2026-05-04 | $0.038866 | $0.038917 | $0.038862 | $0.038867 | $3,502.984 |
2026-05-03 | $0.038241 | $0.038868 | $0.038236 | $0.038866 | $3,359.148 |
2026-05-02 | $0.038242 | $0.038275 | $0.038240 | $0.038241 | $3,376.435 |
2026-05-01 | $0.038228 | $0.038262 | $0.038228 | $0.038242 | $3,329.816 |
2026-04-30 | -- | $0.038246 | $0.038216 | -- | -- |
2026-04-29 | -- | $0.038246 | $0.038216 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HERBCOIN(HERB)



