Kalao(KLO)今天
$0.000610
1年前
$0.000389
2年前
$0.000541
3年前
$0.002117
4年前
$0.023962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000602 | $0.000615 | $0.000567 | $0.000612 | $1,201.626 |
2026-07-13 | $0.000606 | $0.000613 | $0.000570 | $0.000570 | $1,313.819 |
2026-07-12 | $0.000570 | $0.000607 | $0.000568 | $0.000606 | $1,520.953 |
2026-07-11 | $0.000594 | $0.000607 | $0.000566 | $0.000570 | $1,555.240 |
2026-07-10 | $0.000601 | $0.000610 | $0.000565 | $0.000594 | $1,590.499 |
2026-07-09 | $0.000608 | $0.000616 | $0.000573 | $0.000601 | $1,232.925 |
2026-07-08 | $0.000605 | $0.000612 | $0.000561 | $0.000608 | $1,610.980 |
2026-07-07 | $0.000605 | $0.000607 | $0.000566 | $0.000605 | $1,303.349 |
2026-07-06 | $0.000594 | $0.000609 | $0.000561 | $0.000605 | $2,153.010 |
2026-07-05 | $0.000605 | $0.000613 | $0.000555 | $0.000601 | $1,720.570 |
2026-07-04 | $0.000603 | $0.000605 | $0.000561 | $0.000605 | $1,566.029 |
2026-07-03 | $0.000556 | $0.000607 | $0.000556 | $0.000603 | $1,736.305 |
2026-07-02 | $0.000614 | $0.000614 | $0.000551 | $0.000557 | $2,447.484 |
2026-07-01 | $0.000601 | $0.000623 | $0.000560 | $0.000614 | $1,699.074 |
2026-06-30 | -- | $0.000620 | $0.000555 | -- | -- |
2026-06-29 | -- | $0.000620 | $0.000555 | -- | -- |
2026-06-28 | $0.000565 | $0.000620 | $0.000555 | $0.000601 | $1,487.525 |
2026-06-27 | $0.000618 | $0.000618 | $0.000562 | $0.000579 | $1,188.557 |
2026-06-26 | $0.000555 | $0.000619 | $0.000547 | $0.000618 | $1,611.606 |
2026-06-25 | $0.000557 | $0.000612 | $0.000546 | $0.000555 | $1,644.549 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalao(KLO)



