Honest(HNST)今天
$0.002001
1年前
$0.003003
2年前
$0.005412
3年前
$0.009035
4年前
$0.020019
5年前
$0.031720
6年前
$0.006754
7年前
$0.025463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002114 | $0.002115 | $0.001987 | $0.001991 | $1,780.056 |
2026-04-06 | $0.002057 | $0.002120 | $0.001995 | $0.002114 | $412.5786 |
2026-04-05 | $0.002000 | $0.002177 | $0.001999 | $0.002057 | $2,369.101 |
2026-04-04 | $0.001940 | $0.002059 | $0.001932 | -- | -- |
2026-04-03 | $0.002004 | $0.002004 | $0.001938 | $0.001940 | $1,320.822 |
2026-04-02 | $0.002068 | $0.002068 | $0.001878 | $0.002004 | $833.4267 |
2026-04-01 | $0.002002 | $0.002070 | $0.001938 | $0.002068 | $266.4290 |
2026-03-31 | -- | $0.002002 | $0.001941 | -- | -- |
2026-03-30 | -- | $0.002002 | $0.001941 | -- | -- |
2026-03-29 | -- | $0.002002 | $0.001941 | -- | -- |
2026-03-28 | $0.002061 | $0.002060 | $0.001999 | $0.002001 | $12,103.01 |
2026-03-27 | $0.001960 | $0.002062 | $0.001941 | $0.002061 | $1,069.075 |
2026-03-26 | $0.001958 | $0.002017 | $0.001948 | $0.001960 | $602.5231 |
2026-03-25 | $0.002009 | $0.002071 | $0.001950 | $0.001958 | $865.4131 |
2026-03-24 | $0.002070 | $0.002075 | $0.002004 | $0.002010 | $1,187.484 |
2026-03-23 | $0.002063 | $0.002123 | $0.002000 | $0.002070 | $2,442.943 |
2026-03-22 | $0.002180 | $0.002298 | $0.002062 | $0.002063 | $7,247.774 |
2026-03-21 | $0.002122 | $0.002475 | $0.002060 | $0.002180 | $24,246.88 |
2026-03-20 | $0.002123 | $0.002128 | $0.002064 | $0.002122 | $794.6242 |
2026-03-19 | $0.002123 | $0.002182 | $0.002000 | $0.002123 | $3,110.270 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honest(HNST)



