Honest(HNST)今天
$0.001736
1年前
$0.003317
2年前
$0.005225
3年前
$0.007129
4年前
$0.012104
5年前
$0.023333
6年前
$0.006142
7年前
$0.047787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001738 | $0.001798 | $0.001735 | $0.001736 | $100.9905 |
2026-05-26 | $0.001749 | $0.001806 | $0.001735 | $0.001738 | $824.1305 |
2026-05-25 | $0.001751 | $0.001809 | $0.001748 | $0.001749 | $39.58240 |
2026-05-24 | $0.001808 | $0.001809 | $0.001749 | $0.001751 | $252.5183 |
2026-05-23 | $0.001807 | $0.001810 | $0.001806 | $0.001808 | $621.5870 |
2026-05-22 | $0.001867 | $0.001923 | $0.001804 | $0.001808 | $49,824.51 |
2026-05-21 | $0.001811 | $0.001928 | $0.001802 | $0.001867 | $362.5490 |
2026-05-20 | $0.001918 | $0.001920 | $0.001802 | $0.001808 | $98.01348 |
2026-05-19 | $0.001863 | $0.001922 | $0.001806 | $0.001913 | $712.0417 |
2026-05-18 | $0.001817 | $0.001875 | $0.001810 | $0.001863 | $1,272.753 |
2026-05-17 | $0.001874 | $0.001931 | $0.001817 | $0.001817 | $121.2752 |
2026-05-16 | $0.001818 | $0.001875 | $0.001816 | $0.001874 | $634.0340 |
2026-05-15 | $0.001825 | $0.001932 | $0.001815 | $0.001818 | $1,239.111 |
2026-05-14 | $0.001884 | $0.001944 | $0.001822 | $0.001824 | $665.1755 |
2026-05-13 | $0.001883 | $0.001945 | $0.001876 | $0.001884 | $516.6837 |
2026-05-12 | $0.001893 | $0.001952 | $0.001881 | $0.001883 | $232.2478 |
2026-05-11 | $0.001898 | $0.002124 | $0.001892 | $0.001893 | $13,268.37 |
2026-05-10 | $0.001956 | $0.001956 | $0.001841 | $0.001899 | $3,254.870 |
2026-05-09 | $0.001901 | $0.002014 | $0.001898 | $0.001956 | $7,825.747 |
2026-05-08 | $0.002021 | $0.002246 | $0.001900 | $0.001958 | $31,151.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honest(HNST)



