Honest(HNST)今天
$0.001163
1年前
$0.002766
2年前
$0.004591
3年前
$0.005865
4年前
$0.008710
5年前
$0.022167
6年前
$0.006030
7年前
$0.042507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.001163 | $0.001220 | $0.001103 | $0.001217 | $812.9220 |
2026-07-12 | $0.001215 | $0.001272 | $0.001105 | $0.001163 | $2,014.724 |
2026-07-11 | $0.001217 | $0.001274 | $0.001161 | $0.001216 | $1,419.461 |
2026-07-10 | -- | $0.001274 | $0.001161 | $0.001217 | $1,679.547 |
2026-07-09 | -- | $0.001386 | $0.001268 | -- | -- |
2026-07-08 | $0.001284 | $0.001392 | $0.001268 | $0.001271 | $3,749.364 |
2026-07-07 | $0.001388 | $0.001446 | $0.001278 | $0.001284 | $12,041.88 |
2026-07-06 | $0.001722 | $0.001945 | $0.001332 | $0.001333 | $38,623.85 |
2026-07-05 | $0.001555 | $0.001723 | $0.001499 | $0.001722 | $11,092.93 |
2026-07-04 | $0.001668 | $0.001779 | $0.001444 | $0.001500 | $25,778.04 |
2026-07-03 | $0.001334 | $0.001725 | $0.001224 | $0.001668 | $38,469.95 |
2026-07-02 | $0.001337 | $0.001393 | $0.001278 | $0.001334 | $220.4300 |
2026-07-01 | $0.001401 | $0.001406 | $0.001333 | $0.001337 | $176.8050 |
2026-06-30 | -- | $0.001513 | $0.001399 | -- | -- |
2026-06-29 | -- | $0.001513 | $0.001399 | -- | -- |
2026-06-28 | $0.001512 | $0.001513 | $0.001399 | $0.001511 | $35.40178 |
2026-06-27 | $0.001456 | $0.001512 | $0.001399 | $0.001512 | $205.1054 |
2026-06-26 | $0.001448 | $0.001508 | $0.001447 | $0.001456 | $122.8320 |
2026-06-25 | $0.001557 | $0.001506 | $0.001438 | $0.001448 | $105.1345 |
2026-06-24 | $0.001561 | $0.001617 | $0.001447 | $0.001557 | $2,687.134 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honest(HNST)



