horseradish(HORSERADISH)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $973.4252 |
2026-07-13 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $875.8865 |
2026-07-12 | $0.000007 | $0.000007 | $0.000004 | $0.000004 | $2,925.920 |
2026-07-11 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,458.867 |
2026-07-10 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $2,324.945 |
2026-07-09 | $0.000013 | $0.000013 | $0.000007 | $0.000008 | $5,031.644 |
2026-07-08 | $0.000023 | $0.000023 | $0.000011 | $0.000013 | $14,739.95 |
2026-07-07 | $0.000058 | $0.000057 | $0.000021 | $0.000023 | $61,688.54 |
2026-07-06 | $0.000078 | $0.000107 | $0.000038 | $0.000058 | $72,945.94 |
2026-07-05 | $0.000071 | $0.000136 | $0.000058 | $0.000078 | $224.291K |
2026-07-04 | $0.000062 | $0.000077 | $0.000038 | $0.000071 | $162.577K |
2026-07-03 | $0.000175 | $0.000156 | $0.000048 | $0.000056 | $345.623K |
2026-07-02 | -- | $0.000264 | $0.000130 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

horseradish(HORSERADISH)



