Wrapped Nibiru(WNIBI)今天
$0.001782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.001823 | $0.001785 | -- | -- |
2026-05-25 | -- | $0.001836 | $0.001786 | -- | -- |
2026-05-24 | -- | $0.001836 | $0.001773 | -- | -- |
2026-05-23 | -- | $0.001795 | $0.001776 | $0.001786 | $119.5402 |
2026-05-22 | -- | $0.001846 | $0.001846 | -- | -- |
2026-05-21 | -- | $0.001846 | $0.001846 | -- | -- |
2026-05-20 | $0.001789 | $0.001846 | $0.001778 | $0.001846 | $303.5571 |
2026-05-19 | $0.001789 | $0.001789 | $0.001778 | $0.001789 | $124.1608 |
2026-05-18 | $0.001860 | $0.001876 | $0.001789 | $0.001789 | $431.4326 |
2026-05-17 | $0.001864 | $0.001868 | $0.001787 | $0.001860 | $866.9981 |
2026-05-16 | -- | $0.001864 | $0.001826 | -- | -- |
2026-05-15 | $0.001822 | $0.001834 | $0.001822 | -- | -- |
2026-05-14 | $0.001822 | $0.001822 | $0.001822 | $0.001822 | $41.13989 |
2026-05-13 | $0.001869 | $0.001869 | $0.001822 | $0.001822 | $215.6124 |
2026-05-12 | $0.001899 | $0.001899 | $0.001857 | $0.001869 | $15.80238 |
2026-05-11 | $0.001847 | $0.001899 | $0.001847 | $0.001899 | $3,390.074 |
2026-05-10 | $0.001841 | $0.001847 | $0.001841 | $0.001847 | $175.5553 |
2026-05-09 | $0.001835 | $0.001841 | $0.001835 | $0.001841 | $99.98565 |
2026-05-08 | $0.001797 | $0.001839 | $0.001786 | $0.001835 | $250.1509 |
2026-05-07 | $0.001822 | $0.001832 | $0.001791 | $0.001797 | $346.1272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Nibiru(WNIBI)



