Iagon(IAG)今天
$0.024370
1年前
$0.181221
2年前
$0.117446
3年前
$0.011645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.024981 | $0.026173 | $0.024584 | $0.024689 | $51,271.14 |
2026-05-15 | $0.025757 | $0.026590 | $0.024974 | $0.024974 | $165.733K |
2026-05-14 | $0.025968 | $0.026076 | $0.024981 | $0.025757 | $268.451K |
2026-05-13 | $0.026871 | $0.027247 | $0.025890 | $0.025967 | $8.310M |
2026-05-12 | $0.030796 | $0.031305 | $0.026552 | $0.026562 | $13.130M |
2026-05-11 | $0.029875 | $0.031753 | $0.030035 | $0.030785 | $8.067M |
2026-05-10 | $0.028815 | $0.031029 | $0.028557 | $0.029915 | $7.358M |
2026-05-09 | $0.028740 | $0.029910 | $0.027323 | $0.028815 | $7.642M |
2026-05-08 | $0.028998 | $0.029603 | $0.028604 | $0.028741 | $13.583M |
2026-05-07 | $0.028697 | $0.029896 | $0.028426 | $0.029247 | $11.724M |
2026-05-06 | $0.028865 | $0.029861 | $0.026818 | $0.028697 | $15.640M |
2026-05-05 | $0.025834 | $0.029196 | $0.025593 | $0.028507 | $18.188M |
2026-05-04 | $0.024704 | $0.028481 | $0.024693 | $0.026164 | $19.743M |
2026-05-03 | $0.023426 | $0.025352 | $0.023543 | $0.024704 | $18.103M |
2026-05-02 | $0.024086 | $0.024237 | $0.021858 | $0.023426 | $15.394M |
2026-05-01 | $0.023540 | $0.026997 | $0.023467 | $0.023986 | $14.969M |
2026-04-30 | -- | $0.024816 | $0.021031 | -- | -- |
2026-04-29 | -- | $0.024816 | $0.021031 | -- | -- |
2026-04-28 | $0.026152 | $0.027023 | $0.022212 | $0.022215 | $18.150M |
2026-04-27 | $0.029164 | $0.029719 | $0.024342 | $0.026372 | $10.941M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iagon(IAG)



