Iagon(IAG)今天
$0.020445
1年前
$0.151205
2年前
$0.077766
3年前
$0.070447
4年前
$0.007137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019636 | $0.021141 | $0.019049 | $0.020238 | $95,437.46 |
2026-07-13 | $0.020216 | $0.020643 | $0.019606 | $0.019637 | $149.993K |
2026-07-12 | $0.020868 | $0.021027 | $0.020169 | $0.020211 | $14,328.52 |
2026-07-11 | $0.020868 | $0.020917 | $0.019932 | $0.020867 | $26,433.24 |
2026-07-10 | $0.020381 | $0.021064 | $0.020128 | $0.020877 | $23,034.10 |
2026-07-09 | $0.020694 | $0.020876 | $0.019717 | $0.020388 | $51,408.92 |
2026-07-08 | $0.022082 | $0.022183 | $0.020489 | $0.020716 | $39,077.80 |
2026-07-07 | $0.022679 | $0.022846 | $0.021747 | $0.022077 | $79,630.66 |
2026-07-06 | $0.023117 | $0.023420 | $0.022025 | $0.022536 | $141.329K |
2026-07-05 | $0.023750 | $0.024833 | $0.022957 | $0.023116 | $117.708K |
2026-07-04 | $0.023585 | $0.024271 | $0.022574 | $0.023803 | $71,595.71 |
2026-07-03 | $0.021082 | $0.023670 | $0.020500 | $0.023615 | $121.233K |
2026-07-02 | $0.021235 | $0.021550 | $0.020613 | $0.020971 | $134.508K |
2026-07-01 | $0.018946 | $0.021472 | $0.018911 | $0.021265 | $55,834.78 |
2026-06-30 | -- | $0.020625 | $0.019166 | -- | -- |
2026-06-29 | -- | $0.020625 | $0.019166 | -- | -- |
2026-06-28 | $0.020621 | $0.020625 | $0.019166 | $0.019403 | $63,514.20 |
2026-06-27 | $0.020069 | $0.020622 | $0.019257 | $0.020619 | $62,046.72 |
2026-06-26 | $0.020113 | $0.021275 | $0.019636 | $0.020088 | $253.845K |
2026-06-25 | $0.017393 | $0.020532 | $0.017293 | $0.020106 | $171.467K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iagon(IAG)



