Iagon(IAG)今天
$0.042938
1年前
$0.218035
2年前
$0.19497
3年前
$0.009326
4年前
$0.013862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.043822 | $0.044083 | $0.041111 | $0.041909 | $20.445M |
2026-04-04 | $0.043644 | $0.045836 | $0.043161 | $0.043443 | $16.712M |
2026-04-03 | $0.045824 | $0.045704 | $0.042965 | $0.043644 | $8.260M |
2026-04-02 | $0.045137 | $0.047064 | $0.042166 | $0.045238 | $14.043M |
2026-04-01 | $0.045882 | $0.048122 | $0.044029 | $0.045217 | $13.219M |
2026-03-31 | -- | $0.047849 | $0.044945 | -- | -- |
2026-03-30 | -- | $0.047849 | $0.044945 | -- | -- |
2026-03-29 | -- | $0.047849 | $0.044945 | -- | -- |
2026-03-28 | $0.045910 | $0.047603 | $0.042790 | $0.047592 | $5.800M |
2026-03-27 | $0.046516 | $0.047504 | $0.044785 | $0.045941 | $6.958M |
2026-03-26 | $0.050477 | $0.051351 | $0.045588 | $0.046127 | $15.847M |
2026-03-25 | $0.050459 | $0.053393 | $0.048968 | $0.050479 | $31.826M |
2026-03-24 | $0.051165 | $0.053213 | $0.049564 | $0.050528 | $21.842M |
2026-03-23 | $0.047257 | $0.051672 | $0.047086 | $0.050716 | $16.255M |
2026-03-22 | $0.046270 | $0.049992 | $0.045023 | $0.048195 | $26.962M |
2026-03-21 | $0.046988 | $0.049139 | $0.045140 | $0.046540 | $22.855M |
2026-03-20 | $0.046859 | $0.048499 | $0.045232 | $0.046700 | $16.212M |
2026-03-19 | $0.048610 | $0.049582 | $0.046599 | $0.046860 | $13.853M |
2026-03-18 | $0.054742 | $0.056437 | $0.047359 | $0.048717 | $4.334M |
2026-03-17 | $0.049905 | $0.0563 | $0.050129 | $0.055325 | $195.687K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iagon(IAG)



