iMe Lab(LIME)今天
$0.001972
1年前
$0.007924
2年前
$0.051104
3年前
$0.005269
4年前
$0.006766
5年前
$0.014131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.002018 | $0.002019 | $0.001962 | $0.001967 | $147.273K |
2026-07-05 | $0.002022 | $0.002026 | $0.002010 | $0.002016 | $150.848K |
2026-07-04 | $0.002029 | $0.002034 | $0.002012 | $0.002024 | $137.900K |
2026-07-03 | $0.002157 | $0.002155 | $0.002014 | $0.002029 | $169.940K |
2026-07-02 | $0.002165 | $0.002179 | $0.002153 | $0.002157 | $127.930K |
2026-07-01 | $0.002180 | $0.002179 | $0.002150 | $0.002165 | $150.949K |
2026-06-30 | -- | $0.002241 | $0.002209 | -- | -- |
2026-06-29 | -- | $0.002241 | $0.002209 | -- | -- |
2026-06-28 | $0.002237 | $0.002241 | $0.002209 | $0.002211 | $127.390K |
2026-06-27 | $0.002249 | $0.002268 | $0.002233 | $0.002237 | $118.611K |
2026-06-26 | $0.002253 | $0.002263 | $0.002249 | $0.002249 | $110.365K |
2026-06-25 | $0.002272 | $0.002273 | $0.002253 | $0.002253 | $115.181K |
2026-06-24 | $0.002291 | $0.002306 | $0.002262 | $0.002267 | $102.697K |
2026-06-23 | $0.002308 | $0.002317 | $0.002289 | $0.002289 | $118.339K |
2026-06-22 | $0.002294 | $0.002310 | $0.002288 | $0.002295 | $26,023.52 |
2026-06-21 | $0.002301 | $0.002305 | $0.002289 | $0.002294 | $114.012K |
2026-06-20 | $0.002300 | $0.002306 | $0.002292 | $0.002301 | $117.080K |
2026-06-19 | $0.002323 | $0.002325 | $0.002297 | $0.002301 | $108.211K |
2026-06-18 | $0.002315 | $0.002326 | $0.002298 | $0.002323 | $112.035K |
2026-06-17 | $0.002322 | $0.002370 | $0.002306 | $0.002316 | $126.958K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iMe Lab(LIME)



