iMe Lab(LIME)今天
$0.002800
1年前
$0.015073
2年前
$0.083171
3年前
$0.006772
4年前
$0.013009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.002814 | $0.002824 | $0.002796 | $0.002815 | $249.037K |
2026-05-15 | $0.002802 | $0.002820 | $0.002788 | $0.002814 | $224.952K |
2026-05-14 | $0.002896 | $0.002894 | $0.002794 | $0.002802 | $231.085K |
2026-05-13 | $0.002933 | $0.002932 | $0.002866 | $0.002866 | $257.649K |
2026-05-12 | $0.002909 | $0.002944 | $0.002886 | $0.002933 | $221.164K |
2026-05-11 | $0.002995 | $0.003007 | $0.002895 | $0.002912 | $258.742K |
2026-05-10 | $0.003105 | $0.003111 | $0.002993 | $0.002997 | $249.973K |
2026-05-09 | $0.002897 | $0.003234 | $0.003085 | $0.003101 | $274.593K |
2026-05-08 | $0.002937 | $0.002949 | $0.002895 | $0.002898 | $238.145K |
2026-05-07 | $0.002971 | $0.002977 | $0.002931 | $0.002937 | $184.314K |
2026-05-06 | $0.002995 | $0.003056 | $0.002969 | $0.002971 | $151.049K |
2026-05-05 | $0.002601 | $0.003008 | $0.002620 | $0.002995 | $173.701K |
2026-05-04 | $0.002613 | $0.002626 | $0.002585 | $0.002614 | $152.400K |
2026-05-03 | $0.002611 | $0.002617 | $0.002590 | $0.002613 | $159.918K |
2026-05-02 | $0.002613 | $0.002622 | $0.002598 | $0.002612 | $156.989K |
2026-05-01 | $0.002639 | $0.002646 | $0.002612 | $0.002613 | $157.425K |
2026-04-30 | -- | $0.002665 | $0.002593 | -- | -- |
2026-04-29 | -- | $0.002665 | $0.002593 | -- | -- |
2026-04-28 | $0.002675 | $0.002665 | $0.002623 | $0.002633 | $145.068K |
2026-04-27 | $0.002695 | $0.002702 | $0.002656 | $0.002675 | $140.772K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iMe Lab(LIME)



