Scuba(SCUBA)今天
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000087 | $0.000090 | $0.000070 | $0.000072 | $24,024.95 |
2026-07-05 | $0.000118 | $0.000119 | $0.000084 | $0.000087 | $15,046.26 |
2026-07-04 | $0.000108 | $0.000131 | $0.000109 | $0.000118 | $10,979.77 |
2026-07-03 | $0.000102 | $0.000112 | $0.000099 | $0.000107 | $6,785.318 |
2026-07-02 | $0.000096 | $0.000124 | $0.000091 | $0.000103 | $30,323.90 |
2026-07-01 | $0.000089 | $0.000107 | $0.000083 | $0.000097 | $18,746.39 |
2026-06-30 | -- | $0.000131 | $0.000093 | -- | -- |
2026-06-29 | -- | $0.000131 | $0.000093 | -- | -- |
2026-06-28 | -- | $0.000131 | $0.000093 | -- | -- |
2026-06-27 | $0.000122 | $0.000155 | $0.000083 | $0.000127 | $71,971.47 |
2026-06-26 | $0.000097 | $0.000151 | $0.000104 | $0.000132 | $62,574.04 |
2026-06-25 | $0.000077 | $0.000135 | $0.000072 | $0.000097 | $41,579.92 |
2026-06-24 | $0.000092 | $0.000096 | $0.000075 | $0.000077 | $13,835.55 |
2026-06-23 | $0.000107 | $0.000110 | $0.000090 | $0.000093 | $10,815.98 |
2026-06-22 | $0.000096 | $0.000119 | $0.000086 | $0.000107 | $23,360.77 |
2026-06-21 | $0.000095 | $0.000098 | $0.000089 | $0.000096 | $3,831.575 |
2026-06-20 | $0.000094 | $0.000103 | $0.000089 | $0.000095 | $9,057.689 |
2026-06-19 | $0.000095 | $0.000103 | $0.000086 | $0.000093 | $13,201.47 |
2026-06-18 | $0.000100 | $0.000107 | $0.000089 | $0.000095 | $8,835.034 |
2026-06-17 | $0.000121 | $0.000120 | $0.000095 | $0.000098 | $21,705.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scuba(SCUBA)



