DinoLFG(DINO)今天
$0.000490
1年前
$0.001864
2年前
$0.010730
3年前
$0.026355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | -- | $0.000494 | $0.000478 | -- | -- |
2026-07-12 | -- | $0.000483 | $0.000477 | -- | -- |
2026-07-11 | -- | $0.000484 | $0.000477 | -- | -- |
2026-07-10 | -- | $0.000495 | $0.000467 | -- | -- |
2026-07-09 | -- | $0.000476 | $0.000462 | -- | -- |
2026-07-08 | -- | $0.000488 | $0.000477 | -- | -- |
2026-07-07 | $0.000481 | $0.000490 | $0.000476 | $0.000484 | $1.070931 |
2026-07-06 | $0.000478 | $0.000486 | $0.000475 | $0.000482 | $4.277322 |
2026-07-05 | $0.000484 | $0.000484 | $0.000473 | $0.000478 | $25.75039 |
2026-07-04 | $0.000476 | $0.000488 | $0.000472 | $0.000484 | $7.187910 |
2026-07-03 | $0.000458 | $0.000481 | $0.000455 | $0.000476 | $74.93138 |
2026-07-02 | $0.000464 | $0.000472 | $0.000431 | $0.000458 | $727.1290 |
2026-07-01 | $0.000427 | $0.000466 | $0.000428 | $0.000464 | $1,096.873 |
2026-06-30 | -- | $0.000440 | $0.000419 | -- | -- |
2026-06-29 | -- | $0.000440 | $0.000419 | -- | -- |
2026-06-28 | $0.000440 | $0.000440 | $0.000419 | $0.000433 | $427.9030 |
2026-06-27 | $0.000425 | $0.000440 | $0.000423 | $0.000439 | $30.11410 |
2026-06-26 | $0.000378 | $0.000426 | $0.000373 | $0.000425 | $1,162.736 |
2026-06-25 | $0.000392 | $0.000408 | $0.000375 | $0.000379 | $176.3992 |
2026-06-24 | $0.000404 | $0.000413 | $0.000391 | $0.000391 | $70.59601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoLFG(DINO)



