DinoLFG(DINO)今天
$0.000437
1年前
$0.002694
2年前
$0.012593
3年前
$0.051289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | -- | $0.000440 | $0.000436 | -- | -- |
2026-05-18 | -- | $0.000452 | $0.000427 | -- | -- |
2026-05-17 | $0.000450 | $0.000494 | $0.000423 | $0.000427 | $33,317.69 |
2026-05-16 | $0.000468 | $0.000470 | $0.000449 | $0.000450 | $30.60145 |
2026-05-15 | $0.000474 | $0.000478 | $0.000462 | $0.000468 | $11.10477 |
2026-05-14 | $0.000459 | $0.000474 | $0.000451 | $0.000474 | $799.7100 |
2026-05-13 | $0.000471 | $0.000482 | $0.000459 | $0.000459 | $242.2300 |
2026-05-12 | -- | $0.000481 | $0.000470 | -- | -- |
2026-05-11 | -- | $0.000494 | $0.000494 | -- | -- |
2026-05-10 | -- | $0.000495 | $0.000491 | -- | -- |
2026-05-09 | $0.000482 | $0.000529 | $0.000457 | $0.000491 | $1,094.022 |
2026-05-08 | $0.000513 | $0.000563 | $0.000476 | $0.000482 | $37,726.98 |
2026-05-07 | -- | $0.000536 | $0.000511 | -- | -- |
2026-05-06 | -- | $0.000544 | $0.000537 | -- | -- |
2026-05-05 | -- | $0.000548 | $0.000499 | -- | -- |
2026-05-04 | $0.000562 | $0.000603 | $0.000494 | $0.000499 | $37,261.29 |
2026-05-03 | $0.000493 | $0.000569 | $0.000484 | $0.000567 | $45,497.23 |
2026-05-02 | $0.000523 | $0.000565 | $0.000448 | $0.000493 | $44,256.98 |
2026-05-01 | $0.000462 | $0.000529 | $0.000447 | $0.000523 | $45,574.42 |
2026-04-30 | -- | $0.000554 | $0.000467 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoLFG(DINO)



