DinoLFG(DINO)今天
$0.000322
1年前
$0.001739
2年前
$0.019393
3年前
$0.013957

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000348 | $0.000351 | $0.000312 | $0.000322 | $19.95051 |
2026-04-05 | $0.000403 | $0.000408 | $0.000344 | $0.000348 | $36,037.02 |
2026-04-04 | $0.000401 | $0.000406 | $0.000346 | $0.000403 | $38,084.70 |
2026-04-03 | $0.000413 | $0.000418 | $0.000356 | $0.000404 | $38,006.55 |
2026-04-02 | $0.000429 | $0.000437 | $0.000352 | $0.000413 | $40,239.90 |
2026-04-01 | $0.000417 | $0.000433 | $0.000361 | $0.000427 | $40,817.76 |
2026-03-31 | -- | $0.000401 | $0.000338 | -- | -- |
2026-03-30 | -- | $0.000401 | $0.000338 | -- | -- |
2026-03-29 | -- | $0.000401 | $0.000338 | -- | -- |
2026-03-28 | $0.000390 | $0.000401 | $0.000337 | $0.000347 | $32,621.85 |
2026-03-27 | $0.000411 | $0.000410 | $0.000337 | $0.000390 | $37,296.82 |
2026-03-26 | $0.000423 | $0.000430 | $0.000353 | $0.000411 | $35,236.90 |
2026-03-25 | $0.000369 | $0.000439 | $0.000363 | $0.000423 | $39,869.95 |
2026-03-24 | $0.000370 | $0.000434 | $0.000369 | $0.000369 | $35,343.84 |
2026-03-23 | $0.000361 | $0.000432 | $0.000351 | $0.000365 | $35,756.95 |
2026-03-22 | $0.000374 | $0.000433 | $0.000358 | $0.000361 | $37,204.38 |
2026-03-21 | $0.000368 | $0.000434 | $0.000368 | $0.000374 | $35,297.65 |
2026-03-20 | $0.000371 | $0.000434 | $0.000366 | $0.000368 | $36,621.89 |
2026-03-19 | $0.000439 | $0.000447 | $0.000367 | $0.000371 | $34,828.70 |
2026-03-18 | $0.000469 | $0.000475 | $0.000380 | $0.000439 | $44,197.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoLFG(DINO)



