Infinity Ground(AIN)今天
$0.05135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.058459 | $0.06718 | $0.05331 | $0.055050 | $1.713M |
2026-04-04 | $0.057222 | $0.05979 | $0.05751 | $0.058502 | $1.730M |
2026-04-03 | $0.056811 | $0.05918 | $0.05261 | $0.057288 | $1.519M |
2026-04-02 | $0.053671 | $0.05906 | $0.05318 | $0.056968 | $1.457M |
2026-04-01 | $0.056359 | $0.05713 | $0.04752 | $0.053678 | $1.564M |
2026-03-31 | $0.06172 | $0.06154 | $0.05428 | $0.05631 | $234.8876 |
2026-03-30 | $0.05982 | $0.0655 | $0.05908 | $0.06263 | $993.3150 |
2026-03-29 | $0.059588 | $0.06053 | $0.05748 | $0.05964 | $266.0509 |
2026-03-28 | $0.059156 | $0.06053 | $0.05728 | $0.059595 | $1.881M |
2026-03-27 | $0.059472 | $0.06221 | $0.05712 | $0.058858 | $1.730M |
2026-03-26 | $0.062090 | $0.06405 | $0.05922 | $0.059667 | $1.801M |
2026-03-25 | $0.061876 | $0.06678 | $0.06002 | $0.062112 | $1.780M |
2026-03-24 | $0.070956 | $0.07198 | $0.06103 | $0.061678 | $2.161M |
2026-03-23 | $0.085395 | $0.09442 | $0.06927 | $0.070587 | $2.565M |
2026-03-22 | $0.081097 | $0.09376 | $0.07629 | $0.085609 | $2.818M |
2026-03-21 | $0.092994 | $0.09282 | $0.07847 | $0.080811 | $2.654M |
2026-03-20 | $0.089108 | $0.09581 | $0.08538 | $0.092763 | $3.418M |
2026-03-19 | $0.093614 | $0.10961 | $0.08752 | $0.090969 | $6.799M |
2026-03-18 | $0.076457 | $0.09793 | $0.07162 | $0.093126 | $6.916M |
2026-03-17 | $0.062157 | $0.07824 | $0.05907 | $0.076328 | $5.098M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Ground(AIN)



