Infinity Ground(AIN)今天
$0.07299
1年前
$0.12787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.070785 | $0.072517 | $0.069779 | $0.072253 | $1.443M |
2026-07-13 | $0.072817 | $0.0743 | $0.06934 | $0.070607 | $1.374M |
2026-07-12 | $0.067734 | $0.07524 | $0.06865 | $0.072554 | $1.691M |
2026-07-11 | $0.070917 | $0.07311 | $0.06698 | $0.067975 | $1.418M |
2026-07-10 | $0.079240 | $0.083561 | $0.068826 | $0.071076 | $2.008M |
2026-07-09 | $0.064575 | $0.079671 | $0.062291 | $0.078959 | $2.275M |
2026-07-08 | $0.074556 | $0.0748 | $0.062713 | $0.064020 | $1.886M |
2026-07-07 | $0.076731 | $0.07983 | $0.07387 | $0.074595 | $1.836M |
2026-07-06 | $0.081537 | $0.08338 | $0.07366 | $0.076792 | $2.014M |
2026-07-05 | $0.085360 | $0.0856 | $0.07991 | $0.081475 | $2.007M |
2026-07-04 | $0.082424 | $0.087857 | $0.082712 | $0.085255 | $2.068M |
2026-07-03 | $0.084470 | $0.0868 | $0.08131 | $0.082522 | $2.157M |
2026-07-02 | $0.075925 | $0.090647 | $0.073219 | $0.083684 | $2.805M |
2026-07-01 | $0.073095 | $0.07903 | $0.05965 | $0.075753 | $2.224M |
2026-06-30 | $0.07609 | $0.08105 | $0.07141 | $0.07275 | $9,882.656 |
2026-06-29 | $0.077764 | $0.08338 | $0.07542 | $0.07592 | $13,539.00 |
2026-06-28 | $0.083021 | $0.08967 | $0.07579 | $0.077843 | $2.319M |
2026-06-27 | $0.087795 | $0.08602 | $0.0698 | $0.082373 | $3.194M |
2026-06-26 | $0.082573 | $0.12565 | $0.0807 | $0.087122 | $5.781M |
2026-06-25 | $0.071245 | $0.08488 | $0.06738 | $0.081825 | $2.424M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Ground(AIN)



