Ionex Token(INX)今天
$0.001314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001358 | $0.001384 | $0.001311 | $0.001313 | $619.3738 |
2026-07-13 | $0.001386 | $0.001386 | $0.001357 | $0.001358 | $23.43039 |
2026-07-12 | $0.001386 | $0.001387 | $0.001358 | $0.001386 | $37.95713 |
2026-07-11 | $0.001358 | $0.001386 | $0.001358 | $0.001386 | $19.59889 |
2026-07-10 | $0.001358 | $0.001387 | $0.001358 | $0.001358 | $33.86284 |
2026-07-09 | $0.001358 | $0.001386 | $0.001358 | $0.001358 | $39.89577 |
2026-07-08 | $0.001390 | $0.001386 | $0.001358 | $0.001358 | $98.11980 |
2026-07-07 | $0.001316 | $0.001392 | $0.001291 | $0.001390 | $697.4728 |
2026-07-06 | $0.001316 | $0.001317 | $0.001289 | $0.001317 | $115.1900 |
2026-07-05 | $0.001319 | $0.001318 | $0.001289 | $0.001316 | $63.86136 |
2026-07-04 | $0.001317 | $0.001319 | $0.001290 | $0.001292 | $121.1507 |
2026-07-03 | $0.001309 | $0.001337 | $0.001287 | $0.001291 | $291.2672 |
2026-07-02 | $0.001336 | $0.001337 | $0.001309 | $0.001309 | $48.70751 |
2026-07-01 | $0.001310 | $0.001337 | $0.001308 | $0.001336 | $41.87608 |
2026-06-30 | -- | $0.001313 | $0.001311 | -- | -- |
2026-06-29 | -- | $0.001313 | $0.001311 | -- | -- |
2026-06-28 | $0.001313 | $0.001313 | $0.001311 | $0.001311 | $31.99362 |
2026-06-27 | $0.001459 | $0.001460 | $0.001311 | $0.001313 | $1,125.873 |
2026-06-26 | $0.001456 | $0.001460 | $0.001425 | $0.001459 | $265.9357 |
2026-06-25 | $0.001438 | $0.001456 | $0.001425 | $0.001456 | $210.2043 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ionex Token(INX)



