Italian National Football Team Fan Token(ITA)今天
$0.064626
1年前
$0.301337
2年前
$1.57
3年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.069427 | $0.071113 | $0.063987 | $0.066449 | $47,983.12 |
2026-06-17 | $0.071558 | $0.072381 | $0.069295 | $0.069427 | $20,186.45 |
2026-06-16 | $0.074343 | $0.074779 | $0.070809 | $0.071558 | $28,785.65 |
2026-06-15 | $0.077287 | $0.076587 | $0.073011 | $0.074343 | $29,660.12 |
2026-06-14 | $0.079844 | $0.080437 | $0.076325 | $0.077287 | $40,041.20 |
2026-06-13 | $0.076478 | $0.080450 | $0.075529 | $0.079844 | $28,437.47 |
2026-06-12 | $0.075671 | $0.077088 | $0.074461 | $0.076478 | $24,888.25 |
2026-06-11 | $0.076042 | $0.079735 | $0.074390 | $0.075671 | $43,014.90 |
2026-06-10 | $0.076740 | $0.07742 | $0.074665 | $0.076349 | $39,001.27 |
2026-06-09 | $0.078643 | $0.078864 | $0.074057 | $0.076740 | $68,691.45 |
2026-06-08 | $0.079095 | $0.081253 | $0.07727 | $0.078643 | $32,109.81 |
2026-06-07 | $0.078075 | $0.079742 | $0.076033 | $0.079095 | $36,790.70 |
2026-06-06 | $0.079236 | $0.082161 | $0.075026 | $0.078067 | $38,832.88 |
2026-06-05 | $0.083719 | $0.08369 | $0.074353 | $0.079236 | $47,436.99 |
2026-06-04 | $0.084567 | $0.084798 | $0.081116 | $0.083719 | $62,126.38 |
2026-06-03 | $0.085148 | $0.087058 | $0.083495 | $0.084567 | $49,117.00 |
2026-06-02 | $0.086451 | $0.088653 | $0.082925 | $0.085177 | $80,940.37 |
2026-06-01 | $0.089363 | $0.09569 | $0.085661 | $0.086772 | $200.442K |
2026-05-31 | -- | $0.089695 | $0.086947 | -- | -- |
2026-05-30 | -- | $0.089695 | $0.086947 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Italian National Football Team Fan Token(ITA)



