iZUMi Finance(IZI)今天
$0.001435
1年前
$0.004319
2年前
$0.010818
3年前
$0.021312
4年前
$0.028788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001435 | $0.001436 | $0.001431 | $0.001435 | $10,336.49 |
2026-07-13 | $0.001435 | $0.001436 | $0.001435 | $0.001435 | $9,976.681 |
2026-07-12 | $0.001435 | $0.001436 | $0.001434 | $0.001435 | $10,088.22 |
2026-07-11 | $0.001435 | $0.001436 | $0.001434 | $0.001435 | $10,290.36 |
2026-07-10 | $0.001438 | $0.001439 | $0.001432 | $0.001435 | $9,010.767 |
2026-07-09 | $0.001439 | $0.001439 | $0.001437 | $0.001438 | $1,417.735 |
2026-07-08 | $0.001439 | $0.001439 | $0.001438 | $0.001439 | $3,753.444 |
2026-07-07 | $0.001438 | $0.001439 | $0.001438 | $0.001439 | $1,260.585 |
2026-07-06 | $0.001440 | $0.001440 | $0.001438 | $0.001438 | $6,768.896 |
2026-07-05 | $0.001441 | $0.001480 | $0.001436 | $0.001440 | $5,151.927 |
2026-07-04 | $0.001429 | $0.001441 | $0.001429 | $0.001440 | $9,900.521 |
2026-07-03 | $0.001426 | $0.001430 | $0.001426 | $0.001429 | $10,600.54 |
2026-07-02 | $0.001455 | $0.001455 | $0.001423 | $0.001427 | $11,437.73 |
2026-07-01 | $0.001454 | $0.001455 | $0.001454 | $0.001455 | $10,316.99 |
2026-06-30 | -- | $0.001479 | $0.001437 | -- | -- |
2026-06-29 | -- | $0.001479 | $0.001437 | -- | -- |
2026-06-28 | $0.001438 | $0.001479 | $0.001437 | $0.001477 | $11,314.42 |
2026-06-27 | $0.001384 | $0.001439 | $0.001384 | $0.001439 | $13,284.69 |
2026-06-26 | $0.001355 | $0.001385 | $0.001352 | $0.001384 | $2,709.119 |
2026-06-25 | $0.001369 | $0.001370 | $0.001354 | $0.001355 | $10,312.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iZUMi Finance(IZI)



