Sushi(SUSHI)今天
$0.2028
1年前
$0.746733
2年前
$1.26
3年前
$0.842204
4年前
$1.42
5年前
$12.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.202518 | $0.2 | $0.19 | $0.202821 | $6.856M |
2026-05-26 | $0.207468 | $0.2 | $0.2 | $0.202386 | $6.483M |
2026-05-25 | $0.201068 | $0.2 | $0.19 | $0.207519 | $6.965M |
2026-05-24 | $0.204697 | $0.2 | $0.19 | $0.200921 | $6.548M |
2026-05-23 | $0.211937 | $0.21 | $0.19 | $0.204823 | $8.238M |
2026-05-22 | $0.212827 | $0.21 | $0.21 | $0.212238 | $8.168M |
2026-05-21 | $0.211030 | $0.21 | $0.2 | $0.212877 | $7.500M |
2026-05-20 | $0.207211 | $0.21 | $0.2 | $0.211220 | $6.913M |
2026-05-19 | $0.205818 | $0.21 | $0.2 | $0.207053 | $7.826M |
2026-05-18 | $0.212827 | $0.21 | $0.2 | $0.206090 | $8.514M |
2026-05-17 | $0.212370 | $0.21 | $0.2 | $0.212880 | $6.960M |
2026-05-16 | $0.217076 | $0.22 | $0.2 | $0.212374 | $8.050M |
2026-05-15 | $0.234419 | $0.23 | $0.21 | $0.217475 | $9.587M |
2026-05-14 | $0.232021 | $0.23 | $0.22 | $0.234754 | $9.485M |
2026-05-13 | $0.237452 | $0.25 | $0.23 | $0.230911 | $8.921M |
2026-05-12 | $0.245795 | $0.26 | $0.23 | $0.237247 | $14.005M |
2026-05-11 | $0.251638 | $0.25 | $0.24 | $0.245878 | $11.616M |
2026-05-10 | $0.240386 | $0.25 | $0.23 | $0.252179 | $17.407M |
2026-05-09 | $0.245949 | $0.25 | $0.23 | $0.240358 | $13.442M |
2026-05-08 | $0.227053 | $0.25 | $0.22 | $0.246713 | $21.156M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sushi(SUSHI)



