Jeo Boden(BODEN)今天
$0.000900
1年前
$0.003675
2年前
$0.121648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001046 | $0.001048 | $0.000939 | $0.000964 | $5,121.619 |
2026-06-17 | $0.001022 | $0.001046 | $0.000993 | $0.001042 | $7,608.349 |
2026-06-16 | $0.001012 | $0.001075 | $0.000997 | $0.001022 | $13,026.13 |
2026-06-15 | $0.000946 | $0.001014 | $0.000923 | $0.001014 | $3,270.614 |
2026-06-14 | $0.000960 | $0.000957 | $0.000925 | $0.000947 | $5,093.627 |
2026-06-13 | $0.000950 | $0.000960 | $0.000932 | $0.000960 | $1,640.241 |
2026-06-12 | $0.000948 | $0.000974 | $0.000937 | $0.000947 | $8,099.170 |
2026-06-11 | $0.000830 | $0.000969 | $0.000832 | $0.000944 | $18,521.69 |
2026-06-10 | $0.000864 | $0.000863 | $0.000812 | $0.000831 | $8,392.715 |
2026-06-09 | $0.000893 | $0.000903 | $0.000852 | $0.000859 | $2,505.428 |
2026-06-08 | $0.000898 | $0.000935 | $0.000865 | $0.000889 | $5,582.519 |
2026-06-07 | $0.000851 | $0.000911 | $0.000845 | $0.000898 | $4,473.181 |
2026-06-06 | $0.000845 | $0.000882 | $0.000821 | $0.000850 | $15,111.44 |
2026-06-05 | $0.000878 | $0.000900 | $0.000824 | $0.000842 | $14,673.34 |
2026-06-04 | $0.000853 | $0.000895 | $0.000797 | $0.000876 | $45,910.51 |
2026-06-03 | $0.000893 | $0.000900 | $0.000841 | $0.000853 | $6,799.126 |
2026-06-02 | $0.000896 | $0.000950 | $0.000887 | $0.000893 | $5,046.507 |
2026-06-01 | $0.000949 | $0.000955 | $0.000895 | $0.000896 | $3,098.255 |
2026-05-31 | -- | $0.000984 | $0.000950 | -- | -- |
2026-05-30 | -- | $0.000984 | $0.000950 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeo Boden(BODEN)



