Jeo Boden(BODEN)今天
$0.000890
1年前
$0.002895
2年前
$0.032968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000861 | $0.000905 | $0.000842 | $0.000904 | $6,785.916 |
2026-07-13 | $0.000883 | $0.000889 | $0.000854 | $0.000860 | $271.3421 |
2026-07-12 | $0.000915 | $0.000917 | $0.000861 | $0.000878 | $2,116.044 |
2026-07-11 | $0.000905 | $0.000933 | $0.000893 | $0.000915 | $26,944.76 |
2026-07-10 | $0.000918 | $0.000934 | $0.000871 | $0.000902 | $5,657.111 |
2026-07-09 | $0.000920 | $0.000928 | $0.000908 | $0.000917 | $2,356.161 |
2026-07-08 | $0.000976 | $0.001008 | $0.000912 | $0.000913 | $4,155.228 |
2026-07-07 | $0.000981 | $0.001002 | $0.000953 | $0.000987 | $1,532.048 |
2026-07-06 | $0.000974 | $0.000982 | $0.000946 | $0.000981 | $1,208.587 |
2026-07-05 | $0.000907 | $0.001039 | $0.000907 | $0.000974 | $19,363.98 |
2026-07-04 | $0.000944 | $0.000983 | $0.000906 | $0.000907 | $6,939.378 |
2026-07-03 | $0.000960 | $0.001010 | $0.000939 | $0.000944 | $986.9610 |
2026-07-02 | $0.000931 | $0.001010 | $0.000926 | $0.000957 | $4,338.226 |
2026-07-01 | $0.000902 | $0.000934 | $0.000876 | $0.000925 | $2,027.478 |
2026-06-30 | -- | $0.000877 | $0.000836 | -- | -- |
2026-06-29 | -- | $0.000877 | $0.000836 | -- | -- |
2026-06-28 | $0.000878 | $0.000877 | $0.000836 | $0.000853 | $379.6472 |
2026-06-27 | $0.000877 | $0.000902 | $0.000844 | $0.000874 | $7,018.911 |
2026-06-26 | $0.000808 | $0.000881 | $0.000802 | $0.000879 | $615.7570 |
2026-06-25 | $0.000826 | $0.000862 | $0.000791 | $0.000807 | $4,606.437 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeo Boden(BODEN)



