Jeo Boden(BODEN)今天
$0.000955
1年前
$0.003281
2年前
$0.345934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000927 | $0.000972 | $0.000918 | $0.000957 | $17,566.04 |
2026-05-19 | $0.000868 | $0.000965 | $0.000863 | $0.000930 | $37,407.31 |
2026-05-18 | $0.000967 | $0.000981 | $0.000845 | $0.000870 | $38,198.30 |
2026-05-17 | $0.000949 | $0.000997 | $0.000951 | $0.000976 | $11,450.23 |
2026-05-16 | $0.001129 | $0.001147 | $0.000939 | $0.000948 | $41,260.36 |
2026-05-15 | $0.001187 | $0.001201 | $0.001121 | $0.001129 | $9,038.821 |
2026-05-14 | $0.001189 | $0.001196 | $0.001160 | $0.001190 | $5,752.117 |
2026-05-13 | $0.001229 | $0.001270 | $0.001182 | $0.001182 | $11,884.89 |
2026-05-12 | $0.001270 | $0.001288 | $0.001228 | $0.001233 | $5,198.047 |
2026-05-11 | $0.001298 | $0.001385 | $0.001246 | $0.001271 | $31,296.32 |
2026-05-10 | $0.001290 | $0.001321 | $0.001267 | $0.001289 | $13,574.19 |
2026-05-09 | $0.001208 | $0.001317 | $0.001207 | $0.001290 | $12,405.46 |
2026-05-08 | $0.001232 | $0.001232 | $0.001156 | $0.001208 | $16,888.99 |
2026-05-07 | $0.001232 | $0.001262 | $0.001223 | $0.001232 | $32,186.72 |
2026-05-06 | $0.001199 | $0.001276 | $0.001139 | $0.001227 | $36,520.22 |
2026-05-05 | $0.001158 | $0.001221 | $0.001139 | $0.001199 | $15,473.67 |
2026-05-04 | $0.001193 | $0.001227 | $0.001120 | $0.001158 | $18,538.45 |
2026-05-03 | $0.001240 | $0.001238 | $0.001186 | $0.001189 | $3,985.605 |
2026-05-02 | $0.001183 | $0.001241 | $0.001171 | $0.001240 | $37,040.24 |
2026-05-01 | $0.001173 | $0.001688 | $0.001111 | $0.001191 | $39,705.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeo Boden(BODEN)



