UREEQA(URQA)今天
$0.000897
1年前
$0.001662
2年前
$0.002910
3年前
$0.016759
4年前
$0.021674
5年前
$0.194824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000750 | $0.000890 | $0.000734 | $0.000784 | $20,371.77 |
2026-07-13 | $0.000868 | $0.000871 | $0.000746 | $0.000748 | $18,571.95 |
2026-07-12 | $0.000865 | $0.000874 | $0.000752 | $0.000865 | $22,408.34 |
2026-07-11 | $0.000752 | $0.000873 | $0.000749 | $0.000867 | $22,467.16 |
2026-07-10 | $0.000826 | $0.000860 | $0.000730 | $0.000753 | $18,626.22 |
2026-07-09 | $0.000821 | $0.000836 | $0.000723 | $0.000825 | $22,977.40 |
2026-07-08 | $0.000849 | $0.000856 | $0.000728 | $0.000822 | $21,708.09 |
2026-07-07 | $0.000850 | $0.000861 | $0.000737 | $0.000849 | $23,202.89 |
2026-07-06 | $0.000849 | $0.000861 | $0.000726 | $0.000850 | $20,430.90 |
2026-07-05 | $0.000855 | $0.000861 | $0.000743 | $0.000849 | $21,292.71 |
2026-07-04 | -- | $0.000858 | $0.000734 | -- | -- |
2026-07-03 | $0.000819 | $0.000844 | $0.000717 | $0.000835 | $19,694.19 |
2026-07-02 | $0.000692 | $0.000824 | $0.000684 | $0.000819 | $20,000.98 |
2026-07-01 | $0.000664 | $0.000764 | $0.000664 | $0.000692 | $16,778.02 |
2026-06-30 | -- | $0.000776 | $0.000665 | -- | -- |
2026-06-29 | -- | $0.000776 | $0.000665 | -- | -- |
2026-06-28 | -- | $0.000776 | $0.000665 | -- | -- |
2026-06-27 | $0.000662 | $0.000776 | $0.000654 | $0.000775 | $20,045.52 |
2026-06-26 | $0.000738 | $0.000749 | $0.000635 | $0.000663 | $15,944.96 |
2026-06-25 | $0.000672 | $0.000783 | $0.000653 | $0.000740 | $18,655.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UREEQA(URQA)



