Johnny Suede(SUEDE)今天
$0.000437
1年前
$0.007621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000416 | $0.000437 | $0.000410 | $0.000428 | $28,727.97 |
2026-04-04 | $0.000435 | $0.000437 | $0.000411 | $0.000416 | $26,756.01 |
2026-04-03 | $0.000480 | $0.000481 | $0.000411 | $0.000435 | $27,079.24 |
2026-04-02 | $0.000467 | $0.000483 | $0.000454 | $0.000475 | $28,833.67 |
2026-04-01 | $0.000476 | $0.000482 | $0.000456 | $0.000467 | $31,952.61 |
2026-03-31 | -- | $0.000512 | $0.000482 | -- | -- |
2026-03-30 | -- | $0.000512 | $0.000482 | -- | -- |
2026-03-29 | -- | $0.000512 | $0.000482 | -- | -- |
2026-03-28 | $0.000492 | $0.000512 | $0.000483 | $0.000507 | $30,055.74 |
2026-03-27 | $0.000509 | $0.000512 | $0.000482 | $0.000492 | $29,067.76 |
2026-03-26 | $0.000517 | $0.000533 | $0.000482 | $0.000509 | $28,215.08 |
2026-03-25 | $0.000544 | $0.000562 | $0.000505 | $0.000514 | $28,449.72 |
2026-03-24 | $0.000540 | $0.000561 | $0.000525 | $0.000544 | $29,332.33 |
2026-03-23 | $0.000538 | $0.000563 | $0.000525 | $0.000543 | $40,686.01 |
2026-03-22 | $0.000557 | $0.000563 | $0.000532 | $0.000538 | $26,668.79 |
2026-03-21 | $0.000550 | $0.000563 | $0.000531 | $0.000557 | $25,072.24 |
2026-03-20 | $0.000584 | $0.000582 | $0.000531 | $0.000550 | $31,417.61 |
2026-03-19 | $0.000567 | $0.000597 | $0.000559 | $0.000584 | $34,699.98 |
2026-03-18 | $0.000589 | $0.000599 | $0.000567 | $0.000598 | $27,738.44 |
2026-03-17 | $0.000586 | $0.000598 | $0.000568 | $0.000589 | $26,072.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Johnny Suede(SUEDE)



