Johnny Suede(SUEDE)今天
$0.000314
1年前
$0.005699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000320 | $0.000326 | $0.000311 | $0.000312 | $1,568.040 |
2026-05-17 | $0.000325 | $0.000331 | $0.000320 | $0.000322 | $1,460.908 |
2026-05-16 | $0.000336 | $0.000339 | $0.000319 | $0.000325 | $1,108.432 |
2026-05-15 | $0.000348 | $0.000353 | $0.000334 | $0.000336 | $971.8546 |
2026-05-14 | $0.000320 | $0.000359 | $0.000319 | $0.000347 | $1,715.056 |
2026-05-13 | $0.000385 | $0.000396 | $0.000320 | $0.000322 | $3,100.862 |
2026-05-12 | $0.000411 | $0.000418 | $0.000385 | $0.000385 | $1,437.633 |
2026-05-11 | $0.000400 | $0.000418 | $0.000399 | $0.000410 | $3,670.640 |
2026-05-10 | $0.000400 | $0.000404 | $0.000395 | $0.000401 | $3,497.064 |
2026-05-09 | $0.000393 | $0.000409 | $0.000392 | $0.000400 | $3,723.360 |
2026-05-08 | $0.000396 | $0.000398 | $0.000388 | $0.000393 | $1,655.068 |
2026-05-07 | $0.000459 | $0.000465 | $0.000392 | $0.000394 | $2,927.255 |
2026-05-06 | $0.000446 | $0.000464 | $0.000441 | $0.000459 | $2,191.191 |
2026-05-05 | -- | $0.000447 | $0.000431 | -- | -- |
2026-05-04 | -- | $0.000472 | $0.000440 | -- | -- |
2026-05-03 | $0.000468 | $0.000472 | $0.000460 | $0.000464 | $5,320.500 |
2026-05-02 | $0.000481 | $0.000481 | $0.000461 | $0.000468 | $584.6629 |
2026-05-01 | $0.000490 | $0.000736 | $0.000473 | $0.000478 | $890.0005 |
2026-04-30 | -- | $0.000480 | $0.000465 | -- | -- |
2026-04-29 | -- | $0.000480 | $0.000465 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Johnny Suede(SUEDE)



