Johnny Suede(SUEDE)今天
$0.000254
1年前
$0.005912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000260 | $0.000261 | $0.000255 | $0.000259 | $20.00606 |
2026-05-26 | $0.000266 | $0.000268 | $0.000259 | $0.000259 | $3,817.149 |
2026-05-25 | -- | $0.000269 | $0.000259 | $0.000266 | $794.2098 |
2026-05-24 | -- | $0.000269 | $0.000257 | -- | -- |
2026-05-23 | $0.000267 | $0.000268 | $0.000250 | $0.000257 | $980.8519 |
2026-05-22 | $0.000266 | $0.000278 | $0.000264 | $0.000267 | $1,713.945 |
2026-05-21 | $0.000281 | $0.000286 | $0.000263 | $0.000265 | $2,491.247 |
2026-05-20 | $0.000312 | $0.000321 | $0.000275 | $0.000282 | $4,753.766 |
2026-05-19 | $0.000311 | $0.000322 | $0.000310 | $0.000313 | $280.8186 |
2026-05-18 | $0.000320 | $0.000326 | $0.000311 | $0.000312 | $1,568.040 |
2026-05-17 | $0.000325 | $0.000331 | $0.000320 | $0.000322 | $1,460.908 |
2026-05-16 | $0.000336 | $0.000339 | $0.000319 | $0.000325 | $1,108.432 |
2026-05-15 | $0.000348 | $0.000353 | $0.000334 | $0.000336 | $971.8546 |
2026-05-14 | $0.000320 | $0.000359 | $0.000319 | $0.000347 | $1,715.056 |
2026-05-13 | $0.000385 | $0.000396 | $0.000320 | $0.000322 | $3,100.862 |
2026-05-12 | $0.000411 | $0.000418 | $0.000385 | $0.000385 | $1,437.633 |
2026-05-11 | $0.000400 | $0.000418 | $0.000399 | $0.000410 | $3,670.640 |
2026-05-10 | $0.000400 | $0.000404 | $0.000395 | $0.000401 | $3,497.064 |
2026-05-09 | $0.000393 | $0.000409 | $0.000392 | $0.000400 | $3,723.360 |
2026-05-08 | $0.000396 | $0.000398 | $0.000388 | $0.000393 | $1,655.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Johnny Suede(SUEDE)



