Joule(JOULE)今天
$0.000424
1年前
$0.004843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | -- | $0.000455 | $0.000426 | -- | -- |
2026-07-05 | -- | $0.000457 | $0.000443 | -- | -- |
2026-07-04 | $0.000439 | $0.000456 | $0.000439 | $0.000453 | $16.05062 |
2026-07-03 | $0.000422 | $0.000440 | $0.000419 | $0.000439 | $74.88921 |
2026-07-02 | $0.000409 | $0.000423 | $0.000402 | $0.000422 | $5.047741 |
2026-07-01 | $0.000402 | $0.000420 | $0.000398 | $0.000409 | $68.99671 |
2026-06-30 | -- | $0.000431 | $0.000400 | -- | -- |
2026-06-29 | -- | $0.000431 | $0.000400 | -- | -- |
2026-06-28 | $0.000427 | $0.000431 | $0.000400 | $0.000400 | $691.2661 |
2026-06-27 | $0.000421 | $0.000427 | $0.000420 | $0.000427 | $27.92281 |
2026-06-26 | $0.000421 | $0.000428 | $0.000413 | $0.000421 | $71.37434 |
2026-06-25 | $0.000415 | $0.000435 | $0.000409 | $0.000422 | $72.44303 |
2026-06-24 | $0.000395 | $0.000428 | $0.000391 | $0.000413 | $1,210.400 |
2026-06-23 | $0.000417 | $0.000423 | $0.000390 | $0.000395 | $161.1399 |
2026-06-22 | $0.000500 | $0.000501 | $0.000416 | $0.000418 | $1,706.531 |
2026-06-21 | $0.000498 | $0.000500 | $0.000493 | $0.000500 | $24.73690 |
2026-06-20 | $0.000502 | $0.000520 | $0.000491 | $0.000498 | $925.3056 |
2026-06-19 | $0.000469 | $0.000503 | $0.000470 | $0.000502 | $381.0065 |
2026-06-18 | $0.000490 | $0.000495 | $0.000469 | $0.000469 | $29.28235 |
2026-06-17 | $0.000486 | $0.000493 | $0.000481 | $0.000490 | $205.5106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joule(JOULE)



