JPY Coin(JPYC)今天
$0.006240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.006251 | $0.006261 | $0.006238 | $0.006241 | $140.559K |
2026-05-25 | $0.006249 | $0.006268 | $0.006241 | $0.006251 | $418.153K |
2026-05-24 | $0.006264 | $0.006270 | $0.006242 | $0.006245 | $252.621K |
2026-05-23 | $0.006250 | $0.006272 | $0.006243 | $0.006263 | $142.215K |
2026-05-22 | $0.006246 | $0.006262 | $0.006243 | $0.006250 | $270.992K |
2026-05-21 | $0.006272 | $0.006282 | $0.006243 | $0.006250 | $373.759K |
2026-05-20 | $0.006271 | $0.006282 | $0.006245 | $0.006271 | $229.036K |
2026-05-19 | $0.006279 | $0.006283 | $0.006259 | $0.006264 | $210.657K |
2026-05-18 | $0.006287 | $0.006301 | $0.006265 | $0.006280 | $214.121K |
2026-05-17 | $0.006293 | $0.006298 | $0.006276 | $0.006287 | $120.893K |
2026-05-16 | $0.006271 | $0.006304 | $0.006252 | $0.006294 | $273.486K |
2026-05-15 | $0.006298 | $0.006304 | $0.006263 | $0.006272 | $312.176K |
2026-05-14 | $0.006319 | $0.006322 | $0.006291 | $0.006303 | $268.439K |
2026-05-13 | $0.006333 | $0.006335 | $0.006313 | $0.006321 | $201.955K |
2026-05-12 | $0.006355 | $0.006359 | $0.006329 | $0.006333 | $229.885K |
2026-05-11 | $0.006376 | $0.006380 | $0.006346 | $0.006355 | $303.042K |
2026-05-10 | $0.006344 | $0.006381 | $0.006344 | $0.006376 | $213.338K |
2026-05-09 | $0.006345 | $0.006362 | $0.006324 | $0.006349 | $274.542K |
2026-05-08 | $0.006355 | $0.006354 | $0.006321 | $0.006345 | $253.055K |
2026-05-07 | $0.006376 | $0.006380 | $0.006345 | $0.006352 | $195.241K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



