JPY Coin(JPYC)今天
$0.006150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006154 | $0.006180 | $0.006149 | $0.006153 | $41,441.72 |
2026-07-13 | $0.006166 | $0.006176 | $0.006147 | $0.006155 | $57,328.36 |
2026-07-12 | $0.006161 | $0.006181 | $0.006145 | $0.006166 | $39,971.64 |
2026-07-11 | $0.006157 | $0.006181 | $0.006156 | $0.006161 | $11,265.61 |
2026-07-10 | $0.006137 | $0.006165 | $0.006114 | $0.006157 | $168.632K |
2026-07-09 | $0.006108 | $0.006138 | $0.006100 | $0.006137 | $61,169.19 |
2026-07-08 | $0.006155 | $0.006156 | $0.006106 | $0.006107 | $367.941K |
2026-07-07 | $0.006134 | $0.006158 | $0.006132 | $0.006156 | $354.805K |
2026-07-06 | $0.006163 | $0.006173 | $0.006128 | $0.006135 | $76,414.24 |
2026-07-05 | $0.006164 | $0.006187 | $0.006159 | $0.006163 | $176.904K |
2026-07-04 | $0.006196 | $0.006201 | $0.006160 | $0.006164 | $209.900K |
2026-07-03 | $0.006190 | $0.006202 | $0.006162 | $0.006196 | $371.150K |
2026-07-02 | $0.006149 | $0.006204 | $0.006139 | $0.006193 | $457.003K |
2026-07-01 | $0.006149 | $0.006153 | $0.006117 | $0.006148 | $372.326K |
2026-06-30 | -- | $0.006183 | $0.006168 | -- | -- |
2026-06-29 | -- | $0.006183 | $0.006168 | -- | -- |
2026-06-28 | $0.006178 | $0.006183 | $0.006168 | $0.006171 | $176.377K |
2026-06-27 | $0.006180 | $0.006192 | $0.006171 | $0.006179 | $132.985K |
2026-06-26 | $0.006171 | $0.006183 | $0.006159 | $0.006181 | $227.325K |
2026-06-25 | $0.006192 | $0.006191 | $0.006163 | $0.006171 | $221.815K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



