JPY Coin(JPYC)今天
$0.006298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006271 | $0.006304 | $0.006252 | $0.006294 | $273.486K |
2026-05-15 | $0.006298 | $0.006304 | $0.006263 | $0.006272 | $312.176K |
2026-05-14 | $0.006319 | $0.006322 | $0.006291 | $0.006303 | $268.439K |
2026-05-13 | $0.006333 | $0.006335 | $0.006313 | $0.006321 | $201.955K |
2026-05-12 | $0.006355 | $0.006359 | $0.006329 | $0.006333 | $229.885K |
2026-05-11 | $0.006376 | $0.006380 | $0.006346 | $0.006355 | $303.042K |
2026-05-10 | $0.006344 | $0.006381 | $0.006344 | $0.006376 | $213.338K |
2026-05-09 | $0.006345 | $0.006362 | $0.006324 | $0.006349 | $274.542K |
2026-05-08 | $0.006355 | $0.006354 | $0.006321 | $0.006345 | $253.055K |
2026-05-07 | $0.006376 | $0.006380 | $0.006345 | $0.006352 | $195.241K |
2026-05-06 | $0.006278 | $0.006391 | $0.006295 | $0.006375 | $427.969K |
2026-05-05 | $0.006310 | $0.006331 | $0.006271 | $0.006278 | $260.593K |
2026-05-04 | $0.006305 | $0.006326 | $0.006296 | $0.006307 | $316.685K |
2026-05-03 | $0.006306 | $0.006325 | $0.006296 | $0.006305 | $32,946.06 |
2026-05-02 | $0.006333 | $0.006339 | $0.006300 | $0.006305 | $197.854K |
2026-05-01 | $0.006331 | $0.006352 | $0.006304 | $0.006334 | $470.499K |
2026-04-30 | -- | $0.006262 | $0.006210 | -- | -- |
2026-04-29 | -- | $0.006262 | $0.006210 | -- | -- |
2026-04-28 | $0.006236 | $0.006262 | $0.006224 | $0.006245 | $251.804K |
2026-04-27 | $0.006223 | $0.006251 | $0.006215 | $0.006236 | $312.562K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



