JumpToken(JMPT)今天
$0.629108
1年前
$0.898674
2年前
$1.007
3年前
$1.9
4年前
$2.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.634052 | $0.633394 | $0.614393 | $0.618986 | $9,255.585 |
2026-04-06 | $0.634251 | $0.640096 | $0.629897 | $0.633285 | $5,841.151 |
2026-04-05 | $0.638006 | $0.641882 | $0.629636 | $0.634884 | $5,765.785 |
2026-04-04 | $0.645003 | $0.645518 | $0.637015 | $0.638675 | $3,059.264 |
2026-04-03 | $0.645482 | $0.655708 | $0.643526 | $0.644925 | $8,519.256 |
2026-04-02 | $0.660252 | $0.664730 | $0.641945 | $0.643258 | $18,149.82 |
2026-04-01 | $0.652610 | $0.663963 | $0.650954 | $0.660978 | $12,689.76 |
2026-03-31 | -- | $0.657758 | $0.643844 | -- | -- |
2026-03-30 | -- | $0.657758 | $0.643844 | -- | -- |
2026-03-29 | -- | $0.657758 | $0.643844 | -- | -- |
2026-03-28 | $0.653129 | $0.657992 | $0.648542 | $0.655971 | $6,719.319 |
2026-03-27 | $0.654950 | $0.664321 | $0.649336 | $0.651800 | $14,256.11 |
2026-03-26 | $0.656172 | $0.666495 | $0.653339 | $0.654058 | $13,565.99 |
2026-03-25 | $0.640712 | $0.661293 | $0.636763 | $0.656874 | $11,708.07 |
2026-03-24 | $0.650788 | $0.65138 | $0.637023 | $0.638920 | $6,501.752 |
2026-03-23 | $0.652043 | $0.658189 | $0.641389 | $0.650788 | $12,110.88 |
2026-03-22 | $0.667816 | $0.665178 | $0.651516 | $0.651761 | $6,384.614 |
2026-03-21 | $0.669969 | $0.67263 | $0.662584 | $0.667581 | $3,817.212 |
2026-03-20 | $0.681540 | $0.682257 | $0.668496 | $0.669275 | $6,484.979 |
2026-03-19 | $0.677650 | $0.688704 | $0.675128 | $0.679069 | $11,649.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JumpToken(JMPT)



