JumpToken(JMPT)今天
$0.552929
1年前
$1.14
2年前
$0.985851
3年前
$1.85
4年前
$1.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.538226 | $0.554665 | $0.534816 | $0.550685 | $11,287.23 |
2026-07-13 | $0.539552 | $0.543337 | $0.535898 | $0.536766 | $12,551.72 |
2026-07-12 | $0.542308 | $0.543951 | $0.534835 | $0.538714 | $6,781.419 |
2026-07-11 | $0.550355 | $0.551852 | $0.541858 | $0.543167 | $4,732.955 |
2026-07-10 | $0.562201 | $0.565480 | $0.549776 | $0.550295 | $6,399.876 |
2026-07-09 | $0.566461 | $0.573904 | $0.560414 | $0.562167 | $6,224.117 |
2026-07-08 | $0.569371 | $0.573508 | $0.563966 | $0.566293 | $15,405.43 |
2026-07-07 | $0.558586 | $0.570593 | $0.557016 | $0.569606 | $13,769.39 |
2026-07-06 | $0.549747 | $0.560777 | $0.548134 | $0.559120 | $13,912.11 |
2026-07-05 | $0.542393 | $0.552554 | $0.540975 | $0.549592 | $12,250.28 |
2026-07-04 | $0.535088 | $0.543363 | $0.534810 | $0.541882 | $10,325.24 |
2026-07-03 | $0.525561 | $0.538612 | $0.523680 | $0.534954 | $8,236.056 |
2026-07-02 | $0.521958 | $0.530278 | $0.516660 | $0.526914 | $11,870.17 |
2026-07-01 | $0.505892 | $0.522725 | $0.504965 | $0.519787 | $15,933.95 |
2026-06-30 | -- | $0.522104 | $0.508644 | -- | -- |
2026-06-29 | -- | $0.522104 | $0.508644 | -- | -- |
2026-06-28 | $0.520667 | $0.522104 | $0.508644 | $0.509286 | $5,935.938 |
2026-06-27 | $0.524592 | $0.526986 | $0.517631 | $0.520344 | $4,100.363 |
2026-06-26 | $0.524125 | $0.530128 | $0.519081 | $0.525872 | $10,409.18 |
2026-06-25 | $0.532118 | $0.537757 | $0.518721 | $0.525592 | $16,711.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JumpToken(JMPT)



