JunoCash(JUNO)今天
$0.16988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.172855 | $0.184309 | $0.168406 | $0.169288 | $24,354.42 |
2026-05-18 | $0.193418 | $0.194082 | $0.162022 | $0.172596 | $21,990.62 |
2026-05-17 | $0.149957 | $0.234402 | $0.146850 | $0.193717 | $40,610.47 |
2026-05-16 | $0.192523 | $0.192535 | $0.149957 | $0.149976 | $70,560.20 |
2026-05-15 | $0.208965 | $0.209125 | $0.191314 | $0.192517 | $70,211.37 |
2026-05-14 | $0.218305 | $0.219980 | $0.208114 | $0.208986 | $62,548.30 |
2026-05-13 | $0.221515 | $0.225314 | $0.217394 | $0.218306 | $59,612.35 |
2026-05-12 | $0.226415 | $0.229544 | $0.201209 | $0.221516 | $68,888.89 |
2026-05-11 | $0.235087 | $0.233550 | $0.223330 | $0.226416 | $66,753.22 |
2026-05-10 | $0.225441 | $0.236725 | $0.223007 | $0.232148 | $98,310.13 |
2026-05-09 | $0.226163 | $0.237707 | $0.212846 | $0.225434 | $76,218.14 |
2026-05-08 | $0.237824 | $0.238983 | $0.225070 | $0.226175 | $9,276.797 |
2026-05-07 | $0.263210 | $0.262695 | $0.231519 | $0.237824 | $8,689.026 |
2026-05-06 | $0.279453 | $0.278769 | $0.260834 | $0.262840 | $123.202K |
2026-05-05 | $0.270325 | $0.281983 | $0.26773 | $0.279453 | $146.095K |
2026-05-04 | $0.252736 | $0.274837 | $0.250454 | $0.270410 | $124.766K |
2026-05-03 | $0.242100 | $0.254125 | $0.242186 | $0.253848 | $146.356K |
2026-05-02 | $0.242871 | $0.244193 | $0.238546 | $0.243866 | $162.462K |
2026-05-01 | $0.288597 | $0.291254 | $0.239671 | $0.243845 | $152.992K |
2026-04-30 | -- | $0.303653 | $0.279367 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JunoCash(JUNO)



