JUST(JST)今天
$0.09931
1年前
$0.03582
2年前
$0.029823
3年前
$0.023845
4年前
$0.028031
5年前
$0.048517
6年前
$0.007278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.099273 | $0.10288 | $0.09928 | $0.099946 | $28.847M |
2026-07-13 | $0.101102 | $0.10175 | $0.09723 | $0.099224 | $30.866M |
2026-07-12 | $0.101127 | $0.10198 | $0.10023 | $0.100983 | $21.896M |
2026-07-11 | $0.102356 | $0.10352 | $0.09816 | $0.100964 | $33.096M |
2026-07-10 | $0.098084 | $0.10463 | $0.09841 | $0.102237 | $39.401M |
2026-07-09 | $0.095724 | $0.09859 | $0.09321 | $0.098098 | $30.166M |
2026-07-08 | $0.093750 | $0.09637 | $0.09315 | $0.095746 | $28.433M |
2026-07-07 | $0.091669 | $0.09419 | $0.09219 | $0.093686 | $36.533M |
2026-07-06 | $0.092542 | $0.09293 | $0.09064 | $0.091720 | $15.522M |
2026-07-05 | $0.089717 | $0.09302 | $0.08979 | $0.092510 | $24.125M |
2026-07-04 | $0.089505 | $0.091 | $0.08918 | $0.089723 | $25.448M |
2026-07-03 | $0.087825 | $0.08982 | $0.08748 | $0.089555 | $17.265M |
2026-07-02 | $0.087634 | $0.08886 | $0.08697 | $0.087994 | $25.883M |
2026-07-01 | $0.085856 | $0.08933 | $0.08588 | $0.087633 | $29.307M |
2026-06-30 | $0.08616 | $0.08789 | $0.08473 | $0.08599 | $28,893.79 |
2026-06-29 | $0.088033 | $0.08931 | $0.08609 | $0.08613 | $51,193.07 |
2026-06-28 | $0.085425 | $0.08886 | $0.0853 | $0.088027 | $27.310M |
2026-06-27 | $0.081896 | $0.08595 | $0.08153 | $0.085186 | $27.199M |
2026-06-26 | $0.080806 | $0.08317 | $0.0806 | $0.081583 | $23.196M |
2026-06-25 | $0.082494 | $0.08224 | $0.08009 | $0.080916 | $38.677M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST(JST)



