JUST(JST)今天
$0.06425
1年前
$0.031429
2年前
$0.038466
3年前
$0.027731
4年前
$0.076098
5年前
$0.168192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.060940 | $0.06378 | $0.05983 | $0.063317 | $23.926M |
2026-04-04 | $0.062118 | $0.0624 | $0.05973 | $0.060912 | $20.824M |
2026-04-03 | $0.063759 | $0.06483 | $0.06195 | $0.062141 | $23.921M |
2026-04-02 | $0.063830 | $0.06568 | $0.06247 | $0.063804 | $33.632M |
2026-04-01 | $0.061952 | $0.06473 | $0.06013 | $0.063746 | $31.666M |
2026-03-31 | $0.06064 | $0.06247 | $0.05889 | $0.06222 | $65,506.31 |
2026-03-30 | $0.05901 | $0.06083 | $0.05696 | $0.06074 | $45,943.48 |
2026-03-29 | $0.058862 | $0.06107 | $0.05858 | $0.05904 | $66,645.41 |
2026-03-28 | $0.057856 | $0.06061 | $0.05808 | $0.058900 | $23.447M |
2026-03-27 | $0.057636 | $0.06094 | $0.05769 | $0.057859 | $37.048M |
2026-03-26 | $0.060334 | $0.06442 | $0.05658 | $0.057683 | $115.517M |
2026-03-25 | $0.061481 | $0.06235 | $0.0552 | $0.060509 | $56.419M |
2026-03-24 | $0.061424 | $0.06325 | $0.05861 | $0.061436 | $41.267M |
2026-03-23 | $0.061148 | $0.06343 | $0.05971 | $0.061735 | $42.240M |
2026-03-22 | $0.058918 | $0.06163 | $0.0587 | $0.061187 | $34.172M |
2026-03-21 | $0.059399 | $0.06033 | $0.0579 | $0.059068 | $27.936M |
2026-03-20 | $0.059159 | $0.05989 | $0.0567 | $0.059412 | $33.334M |
2026-03-19 | $0.057839 | $0.06053 | $0.05718 | $0.059203 | $30.889M |
2026-03-18 | $0.056151 | $0.05986 | $0.05539 | $0.057892 | $43.100M |
2026-03-17 | $0.055843 | $0.05646 | $0.05418 | $0.056194 | $22.591M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST(JST)



