JUST(JST)今天
$0.09417
1年前
$0.035235
2年前
$0.031671
3年前
$0.023213
4年前
$0.040605
5年前
$0.068352
6年前
$0.007770

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.088952 | $0.09173 | $0.08898 | $0.090524 | $23.219M |
2026-05-18 | $0.089252 | $0.08965 | $0.0877 | $0.088873 | $25.014M |
2026-05-17 | $0.090796 | $0.09154 | $0.08881 | $0.089243 | $22.600M |
2026-05-16 | $0.090854 | $0.09176 | $0.09046 | $0.090790 | $18.670M |
2026-05-15 | $0.090196 | $0.09161 | $0.08972 | $0.090811 | $23.318M |
2026-05-14 | $0.091496 | $0.09167 | $0.08834 | $0.090226 | $25.852M |
2026-05-13 | $0.089747 | $0.09162 | $0.08967 | $0.091470 | $25.220M |
2026-05-12 | $0.087301 | $0.09001 | $0.08706 | $0.089744 | $25.385M |
2026-05-11 | $0.084277 | $0.08767 | $0.08389 | $0.087308 | $25.478M |
2026-05-10 | $0.082958 | $0.08445 | $0.08314 | $0.084254 | $18.114M |
2026-05-09 | $0.083697 | $0.08398 | $0.08182 | $0.082906 | $20.815M |
2026-05-08 | $0.084278 | $0.08655 | $0.08351 | $0.083713 | $19.100M |
2026-05-07 | $0.083189 | $0.08768 | $0.07688 | $0.084262 | $43.304M |
2026-05-06 | $0.084175 | $0.08578 | $0.08233 | $0.082856 | $26.798M |
2026-05-05 | $0.082808 | $0.08637 | $0.08198 | $0.084401 | $27.097M |
2026-05-04 | $0.084365 | $0.0859 | $0.08091 | $0.082855 | $24.954M |
2026-05-03 | $0.084263 | $0.08585 | $0.08117 | $0.084500 | $28.771M |
2026-05-02 | $0.082925 | $0.0885 | $0.08353 | $0.084372 | $29.296M |
2026-05-01 | $0.086419 | $0.09063 | $0.0815 | $0.083075 | $34.949M |
2026-04-30 | $0.08584 | $0.08869 | $0.08382 | $0.08614 | $185.887K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST(JST)



