Kaia(KAIA)今天
$0.05055
1年前
$0.116249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.054765 | $0.05375 | $0.0491 | $0.049951 | $12.410M |
2026-05-18 | $0.055208 | $0.0587 | $0.04963 | $0.054591 | $50.497M |
2026-05-17 | $0.045948 | $0.05726 | $0.04591 | $0.055630 | $54.235M |
2026-05-16 | $0.046112 | $0.04655 | $0.04514 | $0.045974 | $6.484M |
2026-05-15 | $0.047654 | $0.04796 | $0.04552 | $0.046187 | $8.611M |
2026-05-14 | $0.046602 | $0.04809 | $0.04641 | $0.047658 | $7.397M |
2026-05-13 | $0.047080 | $0.04937 | $0.04632 | $0.046452 | $7.885M |
2026-05-12 | $0.048630 | $0.0489 | $0.04669 | $0.047060 | $6.636M |
2026-05-11 | $0.049148 | $0.04995 | $0.04813 | $0.048633 | $7.557M |
2026-05-10 | $0.048054 | $0.04944 | $0.04803 | $0.049218 | $6.609M |
2026-05-09 | $0.047484 | $0.0491 | $0.0475 | $0.048085 | $6.567M |
2026-05-08 | $0.046647 | $0.04768 | $0.04652 | $0.047520 | $5.444M |
2026-05-07 | $0.047324 | $0.04738 | $0.04622 | $0.046666 | $5.437M |
2026-05-06 | $0.046858 | $0.04819 | $0.04655 | $0.047240 | $5.911M |
2026-05-05 | $0.045715 | $0.04696 | $0.04554 | $0.046796 | $4.869M |
2026-05-04 | $0.045353 | $0.04612 | $0.04491 | $0.045764 | $6.324M |
2026-05-03 | $0.045791 | $0.04588 | $0.04496 | $0.045377 | $4.726M |
2026-05-02 | $0.045910 | $0.04588 | $0.04509 | $0.045810 | $4.492M |
2026-05-01 | $0.045553 | $0.04608 | $0.04529 | $0.045854 | $4.602M |
2026-04-30 | $0.04554 | $0.04616 | $0.04491 | $0.04552 | $6,353.511 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaia(KAIA)



