Kaia(KAIA)今天
$0.03712
1年前
$0.169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.037808 | $0.03869 | $0.03649 | $0.036588 | $8.845M |
2026-06-17 | $0.038198 | $0.03974 | $0.03731 | $0.037844 | $6.795M |
2026-06-16 | $0.039561 | $0.03957 | $0.03782 | $0.038237 | $6.984M |
2026-06-15 | $0.037565 | $0.03988 | $0.03728 | $0.039556 | $8.709M |
2026-06-14 | $0.036983 | $0.03934 | $0.03657 | $0.037536 | $10.595M |
2026-06-13 | $0.036964 | $0.03715 | $0.03572 | $0.036997 | $6.308M |
2026-06-12 | $0.036184 | $0.03769 | $0.03599 | $0.036876 | $7.717M |
2026-06-11 | $0.036373 | $0.03651 | $0.0348 | $0.036193 | $6.798M |
2026-06-10 | $0.035993 | $0.03691 | $0.03534 | $0.036563 | $7.896M |
2026-06-09 | $0.038176 | $0.03831 | $0.0356 | $0.035989 | $7.590M |
2026-06-08 | $0.036889 | $0.0386 | $0.0357 | $0.038149 | $7.515M |
2026-06-07 | $0.036681 | $0.03841 | $0.03599 | $0.036850 | $7.133M |
2026-06-06 | $0.036713 | $0.03851 | $0.03515 | $0.036620 | $9.656M |
2026-06-05 | $0.041804 | $0.04193 | $0.03639 | $0.036705 | $13.487M |
2026-06-04 | $0.043820 | $0.04416 | $0.04043 | $0.041854 | $10.778M |
2026-06-03 | $0.045598 | $0.0462 | $0.04147 | $0.043802 | $11.840M |
2026-06-02 | $0.047848 | $0.04876 | $0.04544 | $0.045597 | $6.971M |
2026-06-01 | $0.047735 | $0.04847 | $0.04647 | $0.047918 | $7.185M |
2026-05-31 | $0.0487 | $0.04895 | $0.04745 | $0.04773 | $13,605.05 |
2026-05-30 | $0.0485 | $0.04983 | $0.04837 | $0.04866 | $7,163.742 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaia(KAIA)



