monji(MONJI)今天
$0.000485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.002559 | $0.002673 | $0.000193 | $0.000376 | $55,699.37 |
2026-06-20 | $0.001935 | $0.002704 | $0.000951 | $0.002559 | $54,023.69 |
2026-06-19 | $0.002016 | $0.002272 | $0.001255 | $0.001942 | $43,675.51 |
2026-06-18 | $0.002438 | $0.002070 | $0.001741 | $0.001996 | $39,255.78 |
2026-06-17 | $0.001617 | $0.002438 | $0.001652 | $0.002419 | $46,011.44 |
2026-06-16 | $0.000655 | $0.001666 | $0.000607 | $0.001627 | $28,579.91 |
2026-06-15 | $0.001645 | $0.001682 | $0.000551 | $0.000656 | $25,365.09 |
2026-06-14 | $0.000044 | $0.001657 | $0.000037 | $0.001649 | $15,388.31 |
2026-06-13 | $0.002817 | $0.002898 | $0.000033 | $0.000044 | $35,990.16 |
2026-06-12 | $0.002947 | $0.003358 | $0.002521 | $0.002804 | $44,554.37 |
2026-06-11 | $0.007145 | $0.008571 | $0.001810 | $0.002947 | $99,746.06 |
2026-06-10 | $0.007652 | $0.007326 | $0.006092 | $0.007326 | $108.699K |
2026-06-09 | $0.006766 | $0.007755 | $0.006549 | $0.007670 | $113.085K |
2026-06-08 | $0.007355 | $0.007946 | $0.006537 | $0.006717 | $154.567K |
2026-06-07 | $0.007770 | $0.008123 | $0.005103 | $0.007396 | $126.767K |
2026-06-06 | $0.007145 | $0.007989 | $0.006696 | $0.007769 | $121.232K |
2026-06-05 | $0.008069 | $0.008691 | $0.006979 | $0.007082 | $116.538K |
2026-06-04 | $0.010769 | $0.011822 | $0.006887 | $0.008038 | $196.010K |
2026-06-03 | $0.007209 | $0.011021 | $0.006977 | $0.010811 | $214.678K |
2026-06-02 | $0.008401 | $0.009169 | $0.006058 | $0.007178 | $185.192K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

monji(MONJI)



