Kaizen.Finance(KZEN)今天
$0.000215
1年前
$0.000530
2年前
$0.002464
3年前
$0.001725
4年前
$0.064294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000208 | $0.000210 | $0.000207 | $0.000208 | $8,468.603 |
2026-07-13 | $0.000196 | $0.000210 | $0.000194 | $0.000207 | $8,077.669 |
2026-07-12 | $0.000195 | $0.000196 | $0.000194 | $0.000195 | $5,361.413 |
2026-07-11 | $0.000194 | $0.000196 | $0.000193 | $0.000195 | $5,299.161 |
2026-07-10 | $0.000194 | $0.000195 | $0.000193 | $0.000194 | $6,312.167 |
2026-07-09 | $0.000193 | $0.000195 | $0.000193 | $0.000194 | $5,395.905 |
2026-07-08 | $0.000195 | $0.000195 | $0.000193 | $0.000193 | $4,560.010 |
2026-07-07 | $0.000196 | $0.000196 | $0.000194 | $0.000195 | $10,366.16 |
2026-07-06 | $0.000195 | $0.000196 | $0.000194 | $0.000196 | $5,712.155 |
2026-07-05 | $0.000196 | $0.000196 | $0.000194 | $0.000195 | $6,146.230 |
2026-07-04 | $0.000195 | $0.000196 | $0.000194 | $0.000196 | $6,903.954 |
2026-07-03 | $0.000195 | $0.000196 | $0.000194 | $0.000195 | $6,163.064 |
2026-07-02 | $0.000195 | $0.000196 | $0.000193 | $0.000195 | $6,922.022 |
2026-07-01 | $0.000194 | $0.000195 | $0.000194 | $0.000195 | $7,003.554 |
2026-06-30 | -- | $0.000196 | $0.000193 | -- | -- |
2026-06-29 | -- | $0.000196 | $0.000193 | -- | -- |
2026-06-28 | $0.000196 | $0.000196 | $0.000193 | $0.000195 | $17,995.68 |
2026-06-27 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $6,713.798 |
2026-06-26 | $0.000203 | $0.000203 | $0.000195 | $0.000196 | $10,938.74 |
2026-06-25 | $0.000209 | $0.000209 | $0.000201 | $0.000203 | $13,010.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaizen.Finance(KZEN)



