NUMINE Token(NUMI)今天
$0.018728
1年前
$0.065789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018892 | $0.019450 | $0.017793 | $0.018861 | $74,496.95 |
2026-06-17 | $0.019299 | $0.019606 | $0.014740 | $0.018892 | $266.219K |
2026-06-16 | $0.019556 | $0.019585 | $0.019133 | $0.019278 | $38,562.51 |
2026-06-15 | $0.019512 | $0.019608 | $0.019308 | $0.019473 | $37,847.85 |
2026-06-14 | $0.019332 | $0.019522 | $0.019239 | $0.019386 | $32,659.09 |
2026-06-13 | $0.019452 | $0.019546 | $0.019145 | $0.019274 | $39,263.49 |
2026-06-12 | -- | $0.019567 | $0.019252 | -- | -- |
2026-06-11 | $0.019175 | $0.019475 | $0.018913 | $0.019399 | $58,074.93 |
2026-06-10 | $0.019283 | $0.019638 | $0.019175 | $0.019191 | $59,839.63 |
2026-06-09 | $0.019346 | $0.019441 | $0.018278 | $0.019292 | $82,494.92 |
2026-06-08 | $0.019252 | $0.019693 | $0.018926 | $0.019352 | $83,456.33 |
2026-06-07 | $0.019220 | $0.019434 | $0.018906 | $0.019193 | $60,401.63 |
2026-06-06 | $0.019143 | $0.019853 | $0.018098 | $0.019195 | $147.490K |
2026-06-05 | $0.019238 | $0.019839 | $0.018924 | $0.019132 | $116.165K |
2026-06-04 | $0.018963 | $0.019408 | $0.018827 | $0.019237 | $104.441K |
2026-06-03 | $0.018988 | $0.019542 | $0.017869 | $0.019038 | $119.681K |
2026-06-02 | $0.018850 | $0.019267 | $0.018083 | $0.018828 | $71,732.25 |
2026-06-01 | $0.018740 | $0.018922 | $0.018656 | $0.018822 | $47,139.86 |
2026-05-31 | -- | $0.019170 | $0.018148 | -- | -- |
2026-05-30 | -- | $0.019170 | $0.018148 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMINE Token(NUMI)



