Kalshi PreStocks(KALSHI)今天
$511.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $512.1233 | $512.0419 | $511.8161 | $511.9523 | $1.621M |
2026-05-18 | $511.8489 | $516.1007 | $511.7974 | $512.1705 | $6.504M |
2026-05-17 | $512.0024 | $512.0218 | $480.2176 | $511.8524 | $3.196M |
2026-05-16 | $511.8546 | $512.0890 | $511.8485 | $512.0225 | $22.071M |
2026-05-15 | $516.0950 | $516.1390 | $511.8339 | $511.8540 | $9.697M |
2026-05-14 | $515.8285 | $519.9533 | $515.8906 | $516.0463 | $21,477.25 |
2026-05-13 | $512.0012 | $516.1071 | $511.6917 | $516.1071 | $1.209M |
2026-05-12 | $537.0283 | $528.5967 | $450.4098 | $512.0011 | $515.454K |
2026-05-11 | $537.0758 | $537.1364 | $528.5326 | $537.0283 | $204.303K |
2026-05-10 | $537.0176 | $541.4286 | $536.9236 | $537.1284 | $923.769K |
2026-05-09 | $545.8139 | $545.8833 | $536.6359 | $537.0176 | $655.570K |
2026-05-08 | $554.7294 | $554.9912 | $541.0876 | $545.8139 | $837.794K |
2026-05-07 | $550.2266 | $554.89 | $535.89 | $554.7294 | $295.346K |
2026-05-06 | $545.9446 | $554.73 | $537.74 | $537.7389 | $1.472M |
2026-05-05 | $536.8226 | $546.72 | $535.73 | $545.9446 | $375.998K |
2026-05-04 | $537.1487 | $538.16 | $536.17 | $536.8226 | $316.616K |
2026-05-03 | $532.7539 | $537.65 | $532.75 | $537.1485 | $404.579K |
2026-05-02 | $528.4178 | $532.95 | $528.35 | $532.7512 | $791.267K |
2026-05-01 | $532.7712 | $528.84 | $528.29 | $528.4376 | $5.185M |
2026-04-30 | -- | $537.78 | $535.65 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalshi PreStocks(KALSHI)



